DigitalTicks Historical Data

DTX Page 18
Download
Date Close Price change Market cap Trading volume
Oct 30, 2021 $ 0.0105
-0.94%
$ 1.34 million $ 34,304
Oct 29, 2021 $ 0.0106
-2.98%
$ 1.35 million $ 45,719
Oct 28, 2021 $ 0.0109
+9.33%
$ 1.39 million $ 45,220
Oct 27, 2021 $ 0.0106
+2.86%
$ 1.35 million $ 37,014
Oct 26, 2021 $ 0.0109
+1.47%
$ 1.39 million $ 26,220
Oct 25, 2021 $ 0.0107
+3.62%
$ 1.37 million $ 48,544
Oct 24, 2021 $ 0.0103
-6.19%
$ 1.32 million $ 37,729
Oct 23, 2021 $ 0.011
+0.94%
$ 1.41 million $ 47,057
Oct 22, 2021 $ 0.0109
-2.48%
$ 1.4 million $ 35,555
Oct 21, 2021 $ 0.0112
+0.03%
$ 1.44 million $ 45,189
Oct 20, 2021 $ 0.0112
-2.98%
$ 1.44 million $ 47,216
Oct 19, 2021 $ 0.0116
+3.56%
$ 1.48 million $ 36,612
Oct 18, 2021 $ 0.0112
+0.64%
$ 1.43 million $ 29,480
Oct 17, 2021 $ 0.0111
+1.17%
$ 1.42 million $ 34,403
Oct 16, 2021 $ 0.0103
-6.74%
$ 1.32 million $ 54,191
Oct 15, 2021 $ 0.0111
+7.36%
$ 1.42 million $ 42,408
Oct 14, 2021 $ 0.0103
-0.01%
$ 1.32 million $ 32,780
Oct 13, 2021 $ 0.0103
+2.31%
$ 1.32 million $ 37,475
Oct 12, 2021 $ 0.0101
+3.43%
$ 1.29 million $ 31,369
Oct 11, 2021 $ 0.00976
-0.82%
$ 1.25 million $ 34,142
Oct 10, 2021 $ 0.00983
-0.57%
$ 1.26 million $ 32,243
Oct 9, 2021 $ 0.00991
+8.03%
$ 1.27 million $ 34,525
Oct 8, 2021 $ 0.00917
+0.21%
$ 1.17 million $ 19,394
Oct 7, 2021 $ 0.00914
-8.14%
$ 1.17 million $ 27,928
Oct 6, 2021 $ 0.00997
+13.96%
$ 1.28 million $ 25,116
Oct 5, 2021 $ 0.00876
-1.09%
$ 1.12 million $ 24,049
Oct 4, 2021 $ 0.00885
+2.07%
$ 1.13 million $ 32,495
Oct 3, 2021 $ 0.00867
+0.98%
$ 1.11 million $ 35,265
Oct 2, 2021 $ 0.00859
-0.85%
$ 1.1 million $ 27,622
Oct 1, 2021 $ 0.00865
+9.76%
$ 1.11 million $ 35,182
Sep 30, 2021 $ 0.00788
+11.56%
$ 1.01 million $ 31,668
Sep 29, 2021 $ 0.00706
-4.37%
$ 904,054 $ 23,503
Sep 28, 2021 $ 0.00739
-2.81%
$ 945,533 $ 31,538
Sep 27, 2021 $ 0.00761
+3.78%
$ 974,563 $ 19,770
Sep 26, 2021 $ 0.00735
+1.28%
$ 940,440 $ 28,183
Sep 25, 2021 $ 0.00726
-5.83%
$ 929,642 $ 25,843
Sep 24, 2021 $ 0.0077
-4.68%
$ 985,772 $ 22,826
Sep 23, 2021 $ 0.00807
+2.99%
$ 1.03 million $ 30,074
Sep 22, 2021 $ 0.00785
+13.55%
$ 1 million $ 33,438
Sep 21, 2021 $ 0.0069
-5.51%
$ 882,748 $ 25,468
Sep 20, 2021 $ 0.0073
-9.12%
$ 934,998 $ 27,092
Sep 19, 2021 $ 0.00803
-2.14%
$ 1.03 million $ 26,974
Sep 18, 2021 $ 0.0082
+1.89%
$ 1.05 million $ 34,086
Sep 17, 2021 $ 0.00803
-6.62%
$ 1.03 million $ 38,164
Sep 16, 2021 $ 0.00861
+5.21%
$ 1.1 million $ 27,867
Sep 15, 2021 $ 0.00818
-3.50%
$ 1.05 million $ 32,220
Sep 14, 2021 $ 0.00846
+4.45%
$ 1.08 million $ 29,617
Sep 13, 2021 $ 0.00811
+3.42%
$ 1.04 million $ 35,108
Sep 12, 2021 $ 0.00785
+2.11%
$ 1 million $ 30,046
Sep 11, 2021 $ 0.00768
+0.38%
$ 982,455 $ 21,229