DigitalTicks Historical Data

DTX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.00375
+3.53%
$ 479,564 $ 2,229
Oct 10, 2024 $ 0.00362
-0.56%
$ 462,975 $ 1,477
Oct 9, 2024 $ 0.00364
-2.39%
$ 465,723 $ 2,802
Oct 8, 2024 $ 0.00373
-0.20%
$ 477,519 $ 1,586
Oct 7, 2024 $ 0.00374
-0.86%
$ 478,358 $ 1,788
Oct 6, 2024 $ 0.00377
+1.23%
$ 482,566 $ 2,048
Oct 5, 2024 $ 0.00372
-0.06%
$ 476,792 $ 1,186
Oct 4, 2024 $ 0.00373
+2.18%
$ 476,967 $ 1,509
Oct 3, 2024 $ 0.00365
+0.18%
$ 466,799 $ 2,194
Oct 2, 2024 $ 0.00364
-0.28%
$ 466,053 $ 1,384
Oct 1, 2024 $ 0.00365
-3.86%
$ 467,705 $ 1,352
Sep 30, 2024 $ 0.0038
-3.46%
$ 486,362 $ 1,754
Sep 29, 2024 $ 0.00394
-0.36%
$ 504,159 $ 2,390
Sep 28, 2024 $ 0.00396
+0.15%
$ 506,251 $ 1,562
Sep 27, 2024 $ 0.00395
+0.99%
$ 505,431 $ 2,034
Sep 26, 2024 $ 0.00391
+3.19%
$ 500,279 $ 2,000
Sep 25, 2024 $ 0.00379
-1.73%
$ 485,053 $ 1,926
Sep 24, 2024 $ 0.00386
+1.56%
$ 494,092 $ 2,432
Sep 23, 2024 $ 0.0038
-0.31%
$ 486,444 $ 1,748
Sep 22, 2024 $ 0.00382
+0.35%
$ 488,327 $ 1,475
Sep 21, 2024 $ 0.0038
+0.33%
$ 486,892 $ 16,204
Sep 20, 2024 $ 0.00379
+0.30%
$ 484,953 $ 36,908
Sep 19, 2024 $ 0.00378
+1.99%
$ 483,438 $ 37,498
Sep 18, 2024 $ 0.00369
+2.03%
$ 472,384 $ 53,580
Sep 17, 2024 $ 0.00362
+3.58%
$ 463,321 $ 34,025
Sep 16, 2024 $ 0.00349
-1.49%
$ 447,186 $ 36,776
Sep 15, 2024 $ 0.00355
+18.18%
$ 454,553 $ 33,677
Sep 14, 2024 $ 0.00299
-29.38%
$ 382,948 $ 26,142
Sep 13, 2024 $ 0.00424
+21.53%
$ 542,659 $ 34,195
Sep 12, 2024 $ 0.00349
+1.84%
$ 446,409 $ 31,382
Sep 11, 2024 $ 0.00399
-0.72%
$ 510,388 $ 40,757
Sep 10, 2024 $ 0.00402
+40.98%
$ 514,117 $ 35,759
Sep 9, 2024 $ 0.00286
+4.46%
$ 366,338 $ 32,936
Sep 8, 2024 $ 0.00326
-13.87%
$ 417,880 $ 21,672
Sep 7, 2024 $ 0.00377
+40.56%
$ 483,148 $ 38,280
Sep 6, 2024 $ 0.00268
-31.66%
$ 343,596 $ 33,592
Sep 5, 2024 $ 0.00393
+35.80%
$ 502,628 $ 34,999
Sep 4, 2024 $ 0.00288
+1.58%
$ 368,185 $ 26,509
Sep 3, 2024 $ 0.00406
-1.99%
$ 519,145 $ 33,356
Sep 2, 2024 $ 0.00414
+20.31%
$ 529,692 $ 40,490
Sep 1, 2024 $ 0.00344
-16.65%
$ 440,217 $ 38,267
Aug 31, 2024 $ 0.00413
+0.11%
$ 528,188 $ 38,771
Aug 30, 2024 $ 0.00412
-0.58%
$ 527,723 $ 26,957
Aug 29, 2024 $ 0.00415
+0.72%
$ 531,087 $ 39,891
Aug 28, 2024 $ 0.00412
-0.93%
$ 527,074 $ 24,389
Aug 27, 2024 $ 0.00415
-5.62%
$ 531,413 $ 28,486
Aug 26, 2024 $ 0.0044
-2.14%
$ 563,336 $ 38,409
Aug 25, 2024 $ 0.0045
+0.21%
$ 575,463 $ 34,444
Aug 24, 2024 $ 0.00448
+0.65%
$ 573,980 $ 47,578
Aug 23, 2024 $ 0.00445
+5.56%
$ 570,015 $ 44,303