Coinranking
DigitalTicks Historical Data
DTX
Page 2
| Date | | |
|---|---|---|
| Oct 11, 2024 | $ 0.00375 | +3.53% |
| Oct 10, 2024 | $ 0.00362 | -0.56% |
| Oct 9, 2024 | $ 0.00364 | -2.39% |
| Oct 8, 2024 | $ 0.00373 | -0.20% |
| Oct 7, 2024 | $ 0.00374 | -0.86% |
| Oct 6, 2024 | $ 0.00377 | +1.23% |
| Oct 5, 2024 | $ 0.00372 | -0.06% |
| Oct 4, 2024 | $ 0.00373 | +2.18% |
| Oct 3, 2024 | $ 0.00365 | +0.18% |
| Oct 2, 2024 | $ 0.00364 | -0.28% |
| Oct 1, 2024 | $ 0.00365 | -3.86% |
| Sep 30, 2024 | $ 0.0038 | -3.46% |
| Sep 29, 2024 | $ 0.00394 | -0.36% |
| Sep 28, 2024 | $ 0.00396 | +0.15% |
| Sep 27, 2024 | $ 0.00395 | +0.99% |
| Sep 26, 2024 | $ 0.00391 | +3.19% |
| Sep 25, 2024 | $ 0.00379 | -1.73% |
| Sep 24, 2024 | $ 0.00386 | +1.56% |
| Sep 23, 2024 | $ 0.0038 | -0.31% |
| Sep 22, 2024 | $ 0.00382 | +0.35% |
| Sep 21, 2024 | $ 0.0038 | +0.33% |
| Sep 20, 2024 | $ 0.00379 | +0.30% |
| Sep 19, 2024 | $ 0.00378 | +1.99% |
| Sep 18, 2024 | $ 0.00369 | +2.03% |
| Sep 17, 2024 | $ 0.00362 | +3.58% |
| Sep 16, 2024 | $ 0.00349 | -1.49% |
| Sep 15, 2024 | $ 0.00355 | +18.18% |
| Sep 14, 2024 | $ 0.00299 | -29.38% |
| Sep 13, 2024 | $ 0.00424 | +21.53% |
| Sep 12, 2024 | $ 0.00349 | +1.84% |
| Sep 11, 2024 | $ 0.00399 | -0.72% |
| Sep 10, 2024 | $ 0.00402 | +40.98% |
| Sep 9, 2024 | $ 0.00286 | +4.46% |
| Sep 8, 2024 | $ 0.00326 | -13.87% |
| Sep 7, 2024 | $ 0.00377 | +40.56% |
| Sep 6, 2024 | $ 0.00268 | -31.66% |
| Sep 5, 2024 | $ 0.00393 | +35.80% |
| Sep 4, 2024 | $ 0.00288 | +1.58% |
| Sep 3, 2024 | $ 0.00406 | -1.99% |
| Sep 2, 2024 | $ 0.00414 | +20.31% |
| Sep 1, 2024 | $ 0.00344 | -16.65% |
| Aug 31, 2024 | $ 0.00413 | +0.11% |
| Aug 30, 2024 | $ 0.00412 | -0.58% |
| Aug 29, 2024 | $ 0.00415 | +0.72% |
| Aug 28, 2024 | $ 0.00412 | -0.93% |
| Aug 27, 2024 | $ 0.00415 | -5.62% |
| Aug 26, 2024 | $ 0.0044 | -2.14% |
| Aug 25, 2024 | $ 0.0045 | +0.21% |
| Aug 24, 2024 | $ 0.00448 | +0.65% |
| Aug 23, 2024 | $ 0.00445 | +5.56% |