DigitalTicks Historical Data

DTX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2020 $ 0.046
-21.59%
$ 5.89 million $ 172,718
Jan 2020 $ 0.0587
+5.34%
$ -- $ 137,237
Dec 2019 $ 0.073
+30.21%
$ -- $ 76,557
Nov 2019 $ 0.0561
-9.93%
$ -- $ 163,966
Oct 2019 $ 0.0623
-47.07%
$ -- $ 138,031
Sep 2019 $ 0.118
-34.48%
$ -- $ 183,213
Aug 2019 $ 0.18
+195.60%
$ -- $ 210,307
Jul 2019 $ 0.0607
-37.79%
$ -- $ 105,327
Jun 2019 $ 0.118
-58.61%
$ -- $ 162,622
May 2019 $ 0.285
+90.34%
$ -- $ 140,533
Apr 2019 $ 0.15
-34.38%
$ -- $ 111,360
Mar 2019 $ 0.228
-7.75%
$ -- $ 80,645
Feb 2019 $ 0.247
+154.17%
$ -- $ 82,412
Jan 2019 $ 0.0972
-1.91%
$ -- $ 72,548
Dec 2018 $ 0.0991
+14.38%
$ -- $ 37,206
Download