Coinranking
DigitalTicks Historical Data
DTX
Page 2
| Date | | |
|---|---|---|
| Mar 27 | $ 0.00254 | +0.69% |
| Mar 20 | $ 0.00248 | -2.40% |
| Mar 13 | $ 0.00244 | +23.30% |
| Mar 6 | $ 0.00185 | -8.27% |
| Feb 27 | $ 0.00202 | -4.61% |
| Feb 20 | $ 0.00212 | -3.56% |
| Feb 13 | $ 0.0022 | +11.84% |
| Feb 6 | $ 0.00197 | -4.87% |
| Jan 30 | $ 0.00207 | -3.36% |
| Jan 23 | $ 0.00207 | +1.66% |
| Jan 16 | $ 0.00204 | +8.87% |
| Jan 9 | $ 0.00188 | +22.02% |
| Jan 2 | $ 0.00154 | +2.72% |
| Dec 26 | $ 0.0015 | -1.25% |
| Dec 19 | $ 0.00151 | +0.34% |
| Dec 12 | $ 0.00151 | -2.03% |
| Dec 5 | $ 0.00154 | +0.14% |
| Nov 28 | $ 0.00154 | +3.62% |
| Nov 21 | $ 0.00148 | -0.63% |
| Nov 14 | $ 0.0015 | +2.09% |
| Nov 7 | $ 0.00147 | -22.16% |
| Oct 31 | $ 0.00189 | +1.90% |
| Oct 24 | $ 0.00186 | +5.31% |
| Oct 17 | $ 0.00176 | +1.48% |
| Oct 10 | $ 0.00173 | -0.91% |
| Oct 3 | $ 0.00175 | +2.09% |
| Sep 26 | $ 0.00172 | +1.25% |
| Sep 19 | $ 0.0017 | +9.54% |
| Sep 12 | $ 0.00155 | -28.47% |
| Sep 5 | $ 0.00217 | +8.79% |
| Aug 29 | $ 0.002 | +27.27% |
| Aug 22 | $ 0.00157 | -18.92% |
| Aug 15 | $ 0.00194 | -0.36% |
| Aug 8 | $ 0.00195 | -15.93% |
| Aug 1 | $ 0.00232 | +10.50% |
| Jul 25 | $ 0.0021 | +3.36% |
| Jul 18 | $ 0.00203 | +8.62% |
| Jul 11 | $ 0.00187 | -18.32% |
| Jul 4 | $ 0.0023 | +7.93% |
| Jun 27 | $ 0.00213 | -15.84% |
| Jun 20 | $ 0.00253 | +53.37% |
| Jun 13 | $ 0.00165 | -38.38% |
| Jun 6 | $ 0.00268 | -18.62% |
| May 30 | $ 0.00329 | +1.55% |
| May 23 | $ 0.00324 | +33.75% |
| May 16 | $ 0.00243 | -35.28% |
| May 9 | $ 0.00376 | +10.31% |
| May 2 | $ 0.0034 | -19.60% |
| Apr 25 | $ 0.00424 | -2.60% |
| Apr 18 | $ 0.00435 | -0.44% |