DigitalTicks Historical Data

DTX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 20, 2021 $ 0.00536
-3.69%
$ 686,383 $ 19,182
Jul 19, 2021 $ 0.00557
+3.03%
$ 712,704 $ 19,850
Jul 18, 2021 $ 0.00541
-14.29%
$ 691,923 $ 21,969
Jul 17, 2021 $ 0.00631
+0.40%
$ 807,583 $ 25,925
Jul 16, 2021 $ 0.00628
+4.34%
$ 804,277 $ 25,423
Jul 15, 2021 $ 0.00602
-8.28%
$ 770,016 $ 20,754
Jul 14, 2021 $ 0.00656
+11.44%
$ 839,170 $ 25,047
Jul 13, 2021 $ 0.00588
-6.44%
$ 752,288 $ 18,458
Jul 12, 2021 $ 0.00628
-2.30%
$ 804,477 $ 15,143
Jul 11, 2021 $ 0.00643
+1.57%
$ 823,488 $ 24,620
Jul 10, 2021 $ 0.00634
-0.82%
$ 811,019 $ 22,723
Jul 9, 2021 $ 0.00639
+2.59%
$ 818,099 $ 17,697
Jul 8, 2021 $ 0.00623
-12.38%
$ 797,236 $ 18,879
Jul 7, 2021 $ 0.00711
+9.54%
$ 910,214 $ 25,004
Jul 6, 2021 $ 0.00649
-16.55%
$ 830,192 $ 15,764
Jul 5, 2021 $ 0.00778
+0.11%
$ 995,345 $ 20,573
Jul 4, 2021 $ 0.00777
-2.60%
$ 994,248 $ 23,479
Jul 3, 2021 $ 0.00797
+7.11%
$ 1.02 million $ 19,154
Jul 2, 2021 $ 0.00745
+23.21%
$ 953,103 $ 14,043
Jul 1, 2021 $ 0.00605
+1.50%
$ 774,083 $ 19,248
Jun 30, 2021 $ 0.00596
-20.92%
$ 762,832 $ 21,984
Jun 29, 2021 $ 0.00753
+36.78%
$ 964,446 $ 19,669
Jun 28, 2021 $ 0.00551
-6.37%
$ 704,968 $ 16,361
Jun 27, 2021 $ 0.00588
+8.16%
$ 752,813 $ 19,360
Jun 26, 2021 $ 0.00543
+14.25%
$ 694,743 $ 24,575
Jun 25, 2021 $ 0.00475
+37.19%
$ 608,410 $ 18,661
Jun 24, 2021 $ 0.00346
-39.48%
$ 443,196 $ 18,147
Jun 23, 2021 $ 0.00572
+17.67%
$ 732,549 $ 20,771
Jun 22, 2021 $ 0.00486
-9.60%
$ 622,258 $ 19,789
Jun 21, 2021 $ 0.00537
-11.44%
$ 687,504 $ 21,703
Jun 20, 2021 $ 0.00606
+13.49%
$ 776,304 $ 21,573
Jun 19, 2021 $ 0.00534
-6.53%
$ 684,148 $ 20,026
Jun 18, 2021 $ 0.00572
+25.10%
$ 731,525 $ 13,362
Jun 17, 2021 $ 0.00457
-20.56%
$ 584,918 $ 27,361
Jun 16, 2021 $ 0.00575
+1.85%
$ 736,002 $ 26,339
Jun 15, 2021 $ 0.00565
-22.53%
$ 722,768 $ 23,760
Jun 14, 2021 $ 0.00729
+16.59%
$ 932,734 $ 21,501
Jun 13, 2021 $ 0.00624
+3.42%
$ 799,165 $ 24,673
Jun 12, 2021 $ 0.00604
+24.61%
$ 772,969 $ 28,830
Jun 11, 2021 $ 0.00485
-26.74%
$ 620,164 $ 26,957
Jun 10, 2021 $ 0.00662
+48.02%
$ 847,919 $ 25,791
Jun 9, 2021 $ 0.00448
+45.11%
$ 572,953 $ 14,992
May 27, 2021 $ 0.00817
-5.19%
$ 1.05 million $ 2
May 26, 2021 $ 0.0086
+4.63%
$ 1.1 million $ 2
May 14, 2021 $ 0.00911
+1.78%
$ 1.17 million $ 5
May 13, 2021 $ 0.00895
+4.83%
$ 1.15 million $ 5
May 7, 2021 $ 0.0105
+0.66%
$ 1.34 million $ 2
May 6, 2021 $ 0.0104
-0.90%
$ 1.33 million $ 2
Apr 22, 2021 $ 0.011
+11.65%
$ 1.41 million $ 36
Apr 21, 2021 $ 0.00986
-17.66%
$ 1.26 million $ 20,034