Coinranking
DigitalTicks Historical Data
DTX
Page 3
| Date | | |
|---|---|---|
| Aug 22, 2024 | $ 0.00422 | -0.95% |
| Aug 21, 2024 | $ 0.00426 | +3.02% |
| Aug 20, 2024 | $ 0.00413 | -0.43% |
| Aug 19, 2024 | $ 0.00415 | +1.45% |
| Aug 18, 2024 | $ 0.00409 | -1.63% |
| Aug 17, 2024 | $ 0.00416 | +1.18% |
| Aug 16, 2024 | $ 0.00411 | +2.30% |
| Aug 15, 2024 | $ 0.00402 | -2.20% |
| Aug 14, 2024 | $ 0.00411 | -2.65% |
| Aug 13, 2024 | $ 0.00422 | +2.08% |
| Aug 12, 2024 | $ 0.00414 | +0.77% |
| Aug 11, 2024 | $ 0.00411 | -3.50% |
| Aug 10, 2024 | $ 0.00426 | +0.25% |
| Aug 9, 2024 | $ 0.00425 | -0.54% |
| Aug 8, 2024 | $ 0.00432 | +11.98% |
| Aug 7, 2024 | $ 0.00385 | -1.58% |
| Aug 6, 2024 | $ 0.00391 | +3.09% |
| Aug 5, 2024 | $ 0.00376 | -7.43% |
| Aug 4, 2024 | $ 0.00406 | -4.26% |
| Aug 3, 2024 | $ 0.00425 | -1.31% |
| Aug 2, 2024 | $ 0.0043 | -6.05% |
| Aug 1, 2024 | $ 0.00458 | +1.17% |
| Jul 31, 2024 | $ 0.00453 | -2.27% |
| Jul 30, 2024 | $ 0.00464 | -0.84% |
| Jul 29, 2024 | $ 0.00468 | -2.05% |
| Jul 28, 2024 | $ 0.00478 | +0.64% |
| Jul 27, 2024 | $ 0.00475 | +0.09% |
| Jul 26, 2024 | $ 0.00475 | +3.24% |
| Jul 25, 2024 | $ 0.0046 | +0.55% |
| Jul 24, 2024 | $ 0.00458 | -0.80% |
| Jul 23, 2024 | $ 0.00461 | -2.39% |
| Jul 22, 2024 | $ 0.00473 | -0.86% |
| Jul 21, 2024 | $ 0.00477 | +1.41% |
| Jul 20, 2024 | $ 0.0047 | +0.68% |
| Jul 19, 2024 | $ 0.00467 | +4.28% |
| Jul 18, 2024 | $ 0.00448 | -0.23% |
| Jul 17, 2024 | $ 0.00449 | -1.38% |
| Jul 16, 2024 | $ 0.00456 | +0.51% |
| Jul 15, 2024 | $ 0.00454 | +6.53% |
| Jul 14, 2024 | $ 0.00426 | +2.59% |
| Jul 13, 2024 | $ 0.00414 | +2.28% |
| Jul 12, 2024 | $ 0.00405 | +0.96% |
| Jul 11, 2024 | $ 0.00401 | -0.55% |
| Jul 10, 2024 | $ 0.00404 | -0.41% |
| Jul 9, 2024 | $ 0.00406 | +2.34% |
| Jul 8, 2024 | $ 0.00397 | +1.55% |
| Jul 7, 2024 | $ 0.00391 | -4.00% |
| Jul 6, 2024 | $ 0.00408 | +2.78% |
| Jul 5, 2024 | $ 0.00397 | +0.04% |
| Jul 4, 2024 | $ 0.00403 | -4.32% |