Coinranking
DigitalTicks Historical Data
DTX
Page 3
| Date | | |
|---|---|---|
| Apr 11 | $ 0.00438 | +3.70% |
| Apr 4 | $ 0.00423 | -29.92% |
| Mar 28 | $ 0.00605 | +8.54% |
| Mar 21 | $ 0.00558 | +4.48% |
| Mar 14 | $ 0.00534 | +8.44% |
| Mar 7 | $ 0.00492 | -24.68% |
| Feb 28 | $ 0.00653 | +1.80% |
| Feb 21 | $ 0.00641 | -1.78% |
| Feb 14 | $ 0.00654 | -8.67% |
| Feb 7 | $ 0.00718 | -0.46% |
| Jan 31 | $ 0.00721 | +11.76% |
| Jan 24 | $ 0.00645 | +4.80% |
| Jan 17 | $ 0.00616 | -16.35% |
| Jan 10 | $ 0.00736 | +2.96% |
| Jan 3 | $ 0.00716 | -11.19% |
| Dec 27 | $ 0.00806 | -6.79% |
| Dec 20 | $ 0.00862 | +8.50% |
| Dec 13 | $ 0.00795 | -6.60% |
| Dec 6 | $ 0.00851 | +1.29% |
| Nov 29 | $ 0.00839 | -13.57% |
| Nov 22 | $ 0.00969 | -2.81% |
| Nov 15 | $ 0.00998 | -10.44% |
| Nov 8 | $ 0.0111 | +3.20% |
| Nov 1 | $ 0.0107 | +2.87% |
| Oct 25 | $ 0.0105 | +1.53% |
| Oct 18 | $ 0.0103 | -6.60% |
| Oct 11 | $ 0.0111 | +12.62% |
| Oct 4 | $ 0.00983 | +13.45% |
| Sep 27 | $ 0.00867 | +18.16% |
| Sep 20 | $ 0.00735 | -8.59% |
| Sep 13 | $ 0.00803 | +2.34% |
| Sep 6 | $ 0.00785 | -10.77% |
| Aug 30 | $ 0.00879 | +6.01% |
| Aug 23 | $ 0.00831 | -0.93% |
| Aug 16 | $ 0.00838 | +4.72% |
| Aug 9 | $ 0.008 | +2.16% |
| Aug 2 | $ 0.00745 | +9.41% |
| Jul 26 | $ 0.00681 | +13.47% |
| Jul 19 | $ 0.006 | +10.97% |
| Jul 12 | $ 0.00541 | -15.97% |
| Jul 5 | $ 0.00643 | -17.17% |
| Jun 28 | $ 0.00777 | +32.05% |
| Jun 21 | $ 0.00588 | -3.03% |
| Jun 14 | $ 0.00606 | -2.96% |
| Jun 7 | $ 0.00624 | +102.40% |
| May 24 | $ 0.00817 | -0.64% |
| May 10 | $ 0.00911 | +6.74% |
| May 3 | $ 0.0105 | -0.10% |
| Apr 19 | $ 0.011 | -3.43% |
| Apr 12 | $ 0.0114 | -39.34% |