DigitalTicks Historical Data

DTX Page 37
Download
Date Close Price change Market cap Trading volume
Jan 11, 2019 $ 0.104
-2.09%
$ -- $ 2,737
Jan 10, 2019 $ 0.107
-1.25%
$ -- $ 2,709
Jan 9, 2019 $ 0.108
-4.76%
$ -- $ 1,994
Jan 8, 2019 $ 0.113
+2.02%
$ -- $ 2,246
Jan 7, 2019 $ 0.111
-6.10%
$ -- $ 1,854
Jan 6, 2019 $ 0.118
+4.35%
$ -- $ 2,988
Jan 5, 2019 $ 0.113
-0.55%
$ -- $ 2,026
Jan 4, 2019 $ 0.114
+10.05%
$ -- $ 3,449
Jan 3, 2019 $ 0.104
-5.06%
$ -- $ 2,194
Jan 2, 2019 $ 0.109
+2.83%
$ -- $ 2,124
Jan 1, 2019 $ 0.106
+6.90%
$ -- $ 1,600
Dec 31, 2018 $ 0.0991
-6.08%
$ -- $ 3,254
Dec 30, 2018 $ 0.105
-6.44%
$ -- $ 2,482
Dec 29, 2018 $ 0.099
-10.52%
$ -- $ 2,527
Dec 28, 2018 $ 0.111
+30.16%
$ -- $ 2,652
Dec 27, 2018 $ 0.0851
-23.78%
$ -- $ 2,973
Dec 26, 2018 $ 0.112
+115.03%
$ -- $ 5,998
Dec 25, 2018 $ 0.0519
+5.15%
$ -- $ 1,739
Dec 24, 2018 $ 0.0493
-2.75%
$ -- $ 2,542
Dec 23, 2018 $ 0.0507
-0.60%
$ -- $ 2,024
Dec 22, 2018 $ 0.051
-20.70%
$ -- $ 2,463
Dec 21, 2018 $ 0.0643
+3.35%
$ -- $ 3,191
Dec 18, 2018 $ 0.105
+18.58%
$ -- $ 2,596
Dec 17, 2018 $ 0.0885
+2.18%
$ -- $ 2,764
Download