Coinranking
DigitalTicks Historical Data
DTX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 5 | $ 0.0188 | -39.38% | ||
| Mar 29 | $ 0.0311 | -30.51% | ||
| Mar 22 | $ 0.0447 | +4.84% | ||
| Mar 15 | $ 0.0426 | -5.64% | ||
| Mar 8 | $ 0.0452 | +69.30% | ||
| Mar 1 | $ 0.0267 | -31.23% | ||
| Feb 22 | $ 0.0388 | +1.91% | ||
| Feb 15 | $ 0.0381 | -20.34% | ||
| Feb 8 | $ 0.0479 | +59.05% | ||
| Feb 1 | $ 0.0301 | +28.00% | ||
| Jan 25 | $ 0.0236 | -47.99% | ||
| Jan 18 | $ 0.0504 | -29.18% | ||
| Jan 11 | $ 0.0712 | -38.98% | ||
| Jan 4 | $ 0.117 | +14.46% | ||
| Dec 28 | $ 0.102 | +21.07% | ||
| Dec 21 | $ 0.0824 | +11.01% | ||
| Dec 14 | $ 0.085 | -3.06% | ||
| Dec 7 | $ 0.0678 | -19.04% | ||
| Nov 30 | $ 0.0826 | +8.97% | ||
| Nov 23 | $ 0.0758 | +7.24% | ||
| Nov 16 | $ 0.0707 | -4.55% | ||
| Nov 9 | $ 0.074 | -0.30% | ||
| Nov 2 | $ 0.0743 | -8.23% | ||
| Oct 26 | $ 0.0809 | +59.36% | ||
| Oct 19 | $ 0.0508 | -50.39% | ||
| Oct 12 | $ 0.102 | +64.48% | ||
| Oct 5 | $ 0.0623 | -45.17% | ||
| Sep 28 | $ 0.114 | +3.14% | ||
| Sep 21 | $ 0.11 | -13.27% | ||
| Sep 14 | $ 0.127 | -8.77% | ||
| Sep 7 | $ 0.139 | +22.90% | ||
| Aug 31 | $ 0.113 | -18.08% | ||
| Aug 24 | $ 0.138 | +0.69% | ||
| Aug 17 | $ 0.137 | +23.82% | ||
| Aug 10 | $ 0.111 | -17.49% | ||
| Aug 3 | $ 0.134 | +47.14% | ||
| Jul 27 | $ 0.0911 | +27.11% | ||
| Jul 20 | $ 0.0717 | +68.05% | ||
| Jul 13 | $ 0.0426 | -1.69% | ||
| Jul 6 | $ 0.0434 | +2.31% | ||
| Jun 29 | $ 0.0424 | -7.42% | ||
| Jun 22 | $ 0.0458 | -9.02% | ||
| Jun 15 | $ 0.0503 | +13.05% | ||
| Jun 8 | $ 0.0445 | -10.89% | ||
| Jun 1 | $ 0.0499 | -0.94% | ||
| May 25 | $ 0.0504 | +7.51% | ||
| May 18 | $ 0.0469 | +2.88% | ||
| May 11 | $ 0.0456 | -1.27% | ||
| May 4 | $ 0.0462 | +27.97% | ||
| Apr 27 | $ 0.0361 | -12.18% | ||