Coinranking
DigitalTicks Historical Data
DTX
Page 6
| Date | | |
|---|---|---|
| Jun 22, 2023 | $ 0.00269 | -0.39% |
| Jun 21, 2023 | $ 0.00271 | +6.25% |
| Jun 20, 2023 | $ 0.00255 | +5.79% |
| Jun 19, 2023 | $ 0.00241 | +1.51% |
| Jun 18, 2023 | $ 0.00237 | -0.64% |
| Jun 17, 2023 | $ 0.00239 | +0.72% |
| Jun 16, 2023 | $ 0.00237 | +3.06% |
| Jun 15, 2023 | $ 0.0023 | +1.81% |
| Jun 14, 2023 | $ 0.00226 | -3.07% |
| Jun 13, 2023 | $ 0.00233 | -0.03% |
| Jun 12, 2023 | $ 0.00233 | -0.20% |
| Jun 11, 2023 | $ 0.00233 | +0.24% |
| Jun 10, 2023 | $ 0.00233 | -2.29% |
| Jun 9, 2023 | $ 0.00238 | -0.16% |
| Jun 8, 2023 | $ 0.00239 | +0.67% |
| Jun 7, 2023 | $ 0.00237 | -3.15% |
| Jun 6, 2023 | $ 0.00245 | +5.62% |
| Jun 5, 2023 | $ 0.00232 | -5.12% |
| Jun 4, 2023 | $ 0.00245 | +0.13% |
| Jun 3, 2023 | $ 0.00244 | -0.46% |
| Jun 2, 2023 | $ 0.00245 | +1.60% |
| Jun 1, 2023 | $ 0.00241 | -1.40% |
| May 31, 2023 | $ 0.00245 | -1.85% |
| May 30, 2023 | $ 0.00249 | -0.17% |
| May 29, 2023 | $ 0.0025 | -1.69% |
| May 28, 2023 | $ 0.00254 | +3.25% |
| May 27, 2023 | $ 0.00246 | +1.85% |
| May 26, 2023 | $ 0.00242 | +1.13% |
| May 25, 2023 | $ 0.00239 | +0.15% |
| May 24, 2023 | $ 0.00238 | -2.74% |
| May 23, 2023 | $ 0.00245 | +1.32% |
| May 22, 2023 | $ 0.00242 | -0.31% |
| May 21, 2023 | $ 0.00243 | -1.78% |
| May 20, 2023 | $ 0.00247 | +2.00% |
| May 19, 2023 | $ 0.00242 | +0.23% |
| May 18, 2023 | $ 0.00242 | -1.99% |
| May 17, 2023 | $ 0.00247 | +1.35% |
| May 16, 2023 | $ 0.00243 | -0.92% |
| May 15, 2023 | $ 0.00246 | -1.61% |
| May 14, 2023 | $ 0.0025 | +0.55% |
| May 13, 2023 | $ 0.00248 | +2.68% |
| May 12, 2023 | $ 0.00242 | -0.90% |
| May 11, 2023 | $ 0.00244 | -1.97% |
| May 10, 2023 | $ 0.00249 | +0.05% |
| May 9, 2023 | $ 0.00249 | -0.08% |
| May 8, 2023 | $ 0.00249 | -3.40% |
| May 7, 2023 | $ 0.00258 | -0.89% |
| May 6, 2023 | $ 0.00261 | -1.93% |
| May 5, 2023 | $ 0.00266 | +2.16% |
| May 4, 2023 | $ 0.0026 | -0.97% |