DigitalTicks Historical Data

DTX Page 6
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.207
-8.17%
$ -- $ 26,148
Apr 29 $ 0.225
+48.93%
$ -- $ 24,363
Apr 22 $ 0.151
-44.79%
$ -- $ 25,730
Apr 15 $ 0.273
+7.75%
$ -- $ 20,253
Apr 8 $ 0.253
-17.10%
$ -- $ 23,331
Apr 1 $ 0.306
+34.11%
$ -- $ 35,286
Mar 25 $ 0.228
+73.68%
$ -- $ 15,368
Mar 18 $ 0.131
-49.21%
$ -- $ 19,354
Mar 11 $ 0.258
+12.16%
$ -- $ 17,584
Mar 4 $ 0.23
-2.49%
$ -- $ 20,422
Feb 25 $ 0.236
+1.82%
$ -- $ 18,985
Feb 18 $ 0.232
-12.36%
$ -- $ 29,501
Feb 11 $ 0.265
+114.96%
$ -- $ 18,811
Feb 4 $ 0.123
+6.61%
$ -- $ 16,531
Jan 28 $ 0.116
-8.46%
$ -- $ 16,045
Jan 21 $ 0.126
+0.36%
$ -- $ 16,674
Jan 14 $ 0.126
+27.69%
$ -- $ 15,878
Jan 7 $ 0.0985
-16.76%
$ -- $ 16,070
Dec 31 $ 0.118
+12.13%
$ -- $ 17,635
Dec 24 $ 0.105
+107.83%
$ -- $ 20,914
Dec 17 $ 0.0507
-41.48%
$ -- $ 13,039
Download