Coinranking
DigitalTicks Historical Data
DTX
Page 7
| Date | | |
|---|---|---|
| May 3, 2023 | $ 0.00262 | +1.29% |
| May 2, 2023 | $ 0.00259 | +2.39% |
| May 1, 2023 | $ 0.00253 | -4.40% |
| Apr 30, 2023 | $ 0.00265 | +0.02% |
| Apr 29, 2023 | $ 0.00265 | -0.01% |
| Apr 28, 2023 | $ 0.00265 | -0.18% |
| Apr 27, 2023 | $ 0.00265 | +3.73% |
| Apr 26, 2023 | $ 0.00256 | +0.27% |
| Apr 25, 2023 | $ 0.00255 | +2.80% |
| Apr 24, 2023 | $ 0.00248 | -1.32% |
| Apr 23, 2023 | $ 0.00252 | +0.32% |
| Apr 22, 2023 | $ 0.00251 | +2.15% |
| Apr 21, 2023 | $ 0.00246 | -3.89% |
| Apr 20, 2023 | $ 0.00255 | -2.75% |
| Apr 19, 2023 | $ 0.00263 | -3.94% |
| Apr 18, 2023 | $ 0.00274 | +2.40% |
| Apr 17, 2023 | $ 0.00267 | -2.71% |
| Apr 16, 2023 | $ 0.00275 | +0.19% |
| Apr 15, 2023 | $ 0.00274 | -0.32% |
| Apr 14, 2023 | $ 0.00275 | +0.41% |
| Apr 13, 2023 | $ 0.00274 | +1.69% |
| Apr 12, 2023 | $ 0.00269 | -1.16% |
| Apr 11, 2023 | $ 0.00272 | +1.93% |
| Apr 10, 2023 | $ 0.00267 | +3.92% |
| Apr 9, 2023 | $ 0.00257 | +1.95% |
| Apr 8, 2023 | $ 0.00251 | -0.30% |
| Apr 7, 2023 | $ 0.00252 | -0.27% |
| Apr 6, 2023 | $ 0.00253 | -0.42% |
| Apr 5, 2023 | $ 0.00254 | -0.03% |
| Apr 4, 2023 | $ 0.00254 | +1.32% |
| Apr 3, 2023 | $ 0.0025 | -1.43% |
| Apr 2, 2023 | $ 0.00254 | -1.04% |
| Apr 1, 2023 | $ 0.00257 | +0.01% |
| Mar 31, 2023 | $ 0.00257 | +1.66% |
| Mar 30, 2023 | $ 0.00252 | -1.21% |
| Mar 29, 2023 | $ 0.00255 | +3.98% |
| Mar 28, 2023 | $ 0.00246 | +0.53% |
| Mar 27, 2023 | $ 0.00244 | -3.11% |
| Mar 26, 2023 | $ 0.00252 | +1.84% |
| Mar 25, 2023 | $ 0.00248 | +0.14% |
| Mar 24, 2023 | $ 0.00247 | -3.11% |
| Mar 23, 2023 | $ 0.00255 | +3.67% |
| Mar 22, 2023 | $ 0.00246 | -2.84% |
| Mar 21, 2023 | $ 0.00254 | +0.96% |
| Mar 20, 2023 | $ 0.00251 | -1.15% |
| Mar 19, 2023 | $ 0.00253 | +3.60% |
| Mar 18, 2023 | $ 0.00244 | -1.15% |
| Mar 17, 2023 | $ 0.00246 | +9.33% |
| Mar 16, 2023 | $ 0.00225 | +2.51% |
| Mar 15, 2023 | $ 0.0022 | -1.41% |