Coinranking
DigitalTicks Historical Data
DTX
Page 8
| Date | | |
|---|---|---|
| Mar 14, 2023 | $ 0.00223 | +2.28% |
| Mar 13, 2023 | $ 0.00218 | +9.91% |
| Mar 12, 2023 | $ 0.00198 | +7.04% |
| Mar 11, 2023 | $ 0.00185 | +1.86% |
| Mar 10, 2023 | $ 0.00181 | -1.10% |
| Mar 9, 2023 | $ 0.00183 | -6.50% |
| Mar 8, 2023 | $ 0.00196 | -1.75% |
| Mar 7, 2023 | $ 0.002 | -1.21% |
| Mar 6, 2023 | $ 0.00202 | +0.05% |
| Mar 5, 2023 | $ 0.00202 | +0.23% |
| Mar 4, 2023 | $ 0.00202 | +0.18% |
| Mar 3, 2023 | $ 0.00201 | -4.79% |
| Mar 2, 2023 | $ 0.00211 | -0.53% |
| Mar 1, 2023 | $ 0.00213 | +1.80% |
| Feb 28, 2023 | $ 0.00209 | -1.32% |
| Feb 27, 2023 | $ 0.00211 | -0.26% |
| Feb 26, 2023 | $ 0.00212 | +1.84% |
| Feb 25, 2023 | $ 0.00208 | -0.21% |
| Feb 24, 2023 | $ 0.00209 | -3.11% |
| Feb 23, 2023 | $ 0.00215 | -0.79% |
| Feb 22, 2023 | $ 0.00217 | -1.37% |
| Feb 21, 2023 | $ 0.0022 | -1.49% |
| Feb 20, 2023 | $ 0.00223 | +1.63% |
| Feb 19, 2023 | $ 0.0022 | -1.11% |
| Feb 18, 2023 | $ 0.00223 | +0.58% |
| Feb 17, 2023 | $ 0.00221 | +3.58% |
| Feb 16, 2023 | $ 0.00214 | -1.86% |
| Feb 15, 2023 | $ 0.00218 | +9.16% |
| Feb 14, 2023 | $ 0.002 | +2.17% |
| Feb 13, 2023 | $ 0.00196 | -0.34% |
| Feb 12, 2023 | $ 0.00197 | -0.01% |
| Feb 11, 2023 | $ 0.00197 | +0.97% |
| Feb 10, 2023 | $ 0.00195 | -1.06% |
| Feb 9, 2023 | $ 0.00197 | -4.90% |
| Feb 8, 2023 | $ 0.00207 | -1.24% |
| Feb 7, 2023 | $ 0.00209 | +1.79% |
| Feb 6, 2023 | $ 0.00205 | -0.67% |
| Feb 5, 2023 | $ 0.00207 | -1.98% |
| Feb 4, 2023 | $ 0.00211 | -0.10% |
| Feb 3, 2023 | $ 0.00211 | -0.52% |
| Feb 2, 2023 | $ 0.00212 | -0.65% |
| Feb 1, 2023 | $ 0.00213 | +2.55% |
| Jan 31, 2023 | $ 0.00208 | +1.37% |
| Jan 30, 2023 | $ 0.00205 | -4.00% |
| Jan 29, 2023 | $ 0.00214 | +3.18% |
| Jan 28, 2023 | $ 0.00207 | -0.24% |
| Jan 27, 2023 | $ 0.00208 | +0.26% |
| Jan 26, 2023 | $ 0.00207 | -0.02% |
| Jan 25, 2023 | $ 0.00208 | +1.83% |
| Jan 24, 2023 | $ 0.00204 | -1.09% |