DigitalTicks Historical Data

DTX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.00207
+1.34%
$ 264,619 $ 14,876
Jan 22, 2023 $ 0.00204
-0.96%
$ 261,436 $ 15,981
Jan 21, 2023 $ 0.00206
+1.16%
$ 263,533 $ 11,411
Jan 20, 2023 $ 0.00204
+7.36%
$ 260,535 $ 13,393
Jan 19, 2023 $ 0.0019
+1.72%
$ 242,997 $ 10,013
Jan 18, 2023 $ 0.00187
-2.13%
$ 238,828 $ 14,558
Jan 17, 2023 $ 0.00191
+0.01%
$ 243,945 $ 16,221
Jan 16, 2023 $ 0.00191
+1.57%
$ 243,895 $ 14,536
Jan 15, 2023 $ 0.00188
-0.32%
$ 240,233 $ 12,072
Jan 14, 2023 $ 0.00188
+5.34%
$ 241,212 $ 13,376
Jan 13, 2023 $ 0.00179
+5.56%
$ 229,212 $ 14,855
Jan 12, 2023 $ 0.0017
+5.77%
$ 217,250 $ 15,839
Jan 11, 2023 $ 0.00161
+2.33%
$ 205,602 $ 11,933
Jan 10, 2023 $ 0.00157
+1.57%
$ 201,020 $ 8,629
Jan 9, 2023 $ 0.00155
+0.68%
$ 198,212 $ 10,986
Jan 8, 2023 $ 0.00154
+0.63%
$ 196,575 $ 12,610
Jan 7, 2023 $ 0.00153
+0.00%
$ 195,333 $ 9,865
Jan 6, 2023 $ 0.00153
+0.69%
$ 195,254 $ 12,898
Jan 5, 2023 $ 0.00151
-0.06%
$ 193,874 $ 8,627
Jan 4, 2023 $ 0.00152
+1.08%
$ 194,083 $ 9,667
Jan 3, 2023 $ 0.0015
-0.11%
$ 192,006 $ 8,222
Jan 2, 2023 $ 0.0015
+0.48%
$ 192,290 $ 9,972
Jan 1, 2023 $ 0.0015
+0.49%
$ 191,424 $ 9,742
Dec 31, 2022 $ 0.00149
-0.41%
$ 190,496 $ 13,292
Dec 30, 2022 $ 0.00149
-0.13%
$ 191,251 $ 10,029
Dec 29, 2022 $ 0.0015
+0.60%
$ 191,580 $ 10,873
Dec 28, 2022 $ 0.00149
-1.00%
$ 190,465 $ 9,788
Dec 27, 2022 $ 0.0015
-1.27%
$ 192,343 $ 7,737
Dec 26, 2022 $ 0.00152
+0.50%
$ 194,823 $ 7,830
Dec 25, 2022 $ 0.00151
-0.08%
$ 193,852 $ 6,901
Dec 24, 2022 $ 0.00152
+0.30%
$ 194,006 $ 12,211
Dec 23, 2022 $ 0.00151
-0.14%
$ 193,441 $ 10,129
Dec 22, 2022 $ 0.00151
+0.00%
$ 193,729 $ 5,612
Dec 21, 2022 $ 0.00151
-0.57%
$ 193,558 $ 12,156
Dec 20, 2022 $ 0.00152
+2.75%
$ 194,754 $ 10,799
Dec 19, 2022 $ 0.00148
-1.96%
$ 189,400 $ 10,327
Dec 18, 2022 $ 0.00151
+0.10%
$ 193,134 $ 8,912
Dec 17, 2022 $ 0.00151
+0.42%
$ 192,828 $ 12,812
Dec 16, 2022 $ 0.0015
-4.05%
$ 192,018 $ 10,486
Dec 15, 2022 $ 0.00156
-2.58%
$ 199,905 $ 10,169
Dec 14, 2022 $ 0.0016
+0.15%
$ 205,145 $ 8,309
Dec 13, 2022 $ 0.0016
+3.32%
$ 204,639 $ 13,461
Dec 12, 2022 $ 0.00155
+0.57%
$ 198,267 $ 9,313
Dec 11, 2022 $ 0.00154
-0.10%
$ 197,244 $ 6,184
Dec 10, 2022 $ 0.00154
-0.02%
$ 197,327 $ 10,990
Dec 9, 2022 $ 0.00154
-0.56%
$ 197,250 $ 10,648
Dec 8, 2022 $ 0.00155
+2.43%
$ 198,700 $ 10,277
Dec 7, 2022 $ 0.00152
-1.29%
$ 193,998 $ 8,792
Dec 6, 2022 $ 0.00154
+0.63%
$ 196,693 $ 12,824
Dec 5, 2022 $ 0.00153
-0.85%
$ 195,390 $ 11,103