ALLBI Historical Data

ALLBI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $ 0.000652
+0.03%
$ -- $ 2,418
Dec 25, 2019 $ 0.000651
-19.16%
$ -- $ 34
Dec 24, 2019 $ 0.000805
-0.38%
$ -- $ 2,579
Dec 23, 2019 $ 0.000808
+8.05%
$ -- $ 977
Dec 22, 2019 $ 0.000748
+3.35%
$ -- $ 13,875
Dec 21, 2019 $ 0.000724
-0.45%
$ -- $ 840
Dec 20, 2019 $ 0.000727
+26.66%
$ -- $ 771
Dec 19, 2019 $ 0.000574
-4.24%
$ -- $ 758
Dec 18, 2019 $ 0.0006
-8.50%
$ -- $ 73
Dec 17, 2019 $ 0.000656
-4.76%
$ -- $ 395
Dec 16, 2019 $ 0.000689
+4.70%
$ -- $ 241
Dec 15, 2019 $ 0.000658
-15.84%
$ -- $ 163
Dec 14, 2019 $ 0.000782
-10.42%
$ -- $ 9,542
Dec 13, 2019 $ 0.000873
+21.65%
$ -- $ 914
Dec 12, 2019 $ 0.000718
-1.03%
$ -- $ 338
Dec 11, 2019 $ 0.000724
+22.92%
$ -- $ 1,458
Dec 10, 2019 $ 0.000589
-19.49%
$ -- $ 1,352
Dec 9, 2019 $ 0.000731
-3.53%
$ -- $ 2,589
Dec 8, 2019 $ 0.000758
+0.28%
$ -- $ 5,290
Dec 7, 2019 $ 0.000756
-0.80%
$ -- $ 777
Dec 6, 2019 $ 0.000762
-27.40%
$ -- $ 2,160
Dec 5, 2019 $ 0.00105
+18.23%
$ -- $ 14,405
Dec 4, 2019 $ 0.000897
-1.86%
$ -- $ 2,409
Dec 3, 2019 $ 0.000914
+78.69%
$ -- $ 2,439
Dec 2, 2019 $ 0.000512
-46.20%
$ -- $ 1,731
Dec 1, 2019 $ 0.000951
+78.33%
$ -- $ 9,308
Nov 30, 2019 $ 0.000533
-22.35%
$ -- $ 2,853
Nov 27, 2019 $ 0.000527
+38.66%
$ -- $ 236
Nov 26, 2019 $ 0.00038
-9.55%
$ -- $ 450
Nov 25, 2019 $ 0.000419
+0.60%
$ -- $ 86
Nov 24, 2019 $ 0.000417
+8.25%
$ -- $ 247
Nov 23, 2019 $ 0.000385
+30.50%
$ -- $ 503
Nov 22, 2019 $ 0.000294
+25.06%
$ -- $ 234
Nov 21, 2019 $ 0.000235
-38.15%
$ -- $ 448
Nov 20, 2019 $ 0.00038
+125.96%
$ -- $ 2,116
Nov 19, 2019 $ 0.000168
-3.19%
$ -- $ 22
Nov 18, 2019 $ 0.000174
-29.92%
$ -- $ 29
Nov 17, 2019 $ 0.000248
-0.14%
$ -- $ 830
Nov 16, 2019 $ 0.000249
+46.86%
$ -- $ 4,375
Nov 15, 2019 $ 0.000169
+1.75%
$ -- $ 264
Nov 14, 2019 $ 0.000166
+0.50%
$ -- $ 46
Nov 13, 2019 $ 0.000166
-4.56%
$ -- $ 14
Nov 12, 2019 $ 0.000173
+2.86%
$ -- $ 94
Nov 11, 2019 $ 0.000169
+0.05%
$ -- $ 10
Nov 10, 2019 $ 0.000169
-3.12%
$ -- $ 266
Nov 9, 2019 $ 0.000174
+19.47%
$ -- $ 236
Nov 8, 2019 $ 0.000146
+30.41%
$ -- $ 365
Nov 7, 2019 $ 0.000112
-8.84%
$ -- $ 62
Nov 6, 2019 $ 0.000123
+1.62%
$ -- $ 84
Nov 5, 2019 $ 0.000121
-22.79%
$ -- $ 37