ALLBI Historical Data

ALLBI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 5, 2020 $ 0.0000878
-5.76%
$ -- $ 46
Sep 2, 2020 $ 0.0000618
-7.27%
$ -- $ 8
Sep 1, 2020 $ 0.0000667
-0.10%
$ -- $ 9
Aug 31, 2020 $ 0.00005
+0.18%
$ -- $ 2
Aug 30, 2020 $ 0.0000499
-0.31%
$ -- $ 2
Aug 29, 2020 $ 0.0000501
+0.21%
$ -- $ 24
Aug 27, 2020 $ 0.00004
+0.03%
$ -- $ 2
Aug 26, 2020 $ 0.00004
-20.04%
$ -- $ 2
Aug 25, 2020 $ 0.00005
-57.50%
$ -- $ 3
Aug 24, 2020 $ 0.000118
+132.45%
$ -- $ 1
Aug 23, 2020 $ 0.0000507
+152.87%
$ -- $ 5
Aug 22, 2020 $ 0.00002
-68.97%
$ -- $ 1
Aug 21, 2020 $ 0.0000646
-4.91%
$ -- $ 40
Aug 20, 2020 $ 0.0000679
+83.99%
$ -- $ 41
Aug 19, 2020 $ 0.0000369
-17.32%
$ -- $ 9
Aug 18, 2020 $ 0.0000446
-14.32%
$ -- $ 4
Aug 17, 2020 $ 0.0000521
-13.06%
$ -- $ 52
Aug 16, 2020 $ 0.00006
-0.10%
$ -- $ 2
Aug 15, 2020 $ 0.00006
+71.49%
$ -- $ 20
Aug 14, 2020 $ 0.000035
-33.27%
$ -- $ 2
Aug 13, 2020 $ 0.0000525
+69.28%
$ -- $ 186
Aug 12, 2020 $ 0.000031
-15.98%
$ -- $ 23
Aug 11, 2020 $ 0.0000369
-25.86%
$ -- $ 33
Aug 8, 2020 $ 0.00007
+1.01%
$ -- $ 7
Aug 7, 2020 $ 0.0000693
-2.57%
$ -- $ 12
Aug 6, 2020 $ 0.0000711
+7.54%
$ -- $ 6
Aug 5, 2020 $ 0.0000661
+6.91%
$ -- $ 39
Aug 4, 2020 $ 0.0000618
-1.47%
$ -- $ 108
Aug 3, 2020 $ 0.0000624
+5.00%
$ -- $ 6
Aug 2, 2020 $ 0.0000594
-9.16%
$ -- $ 14
Aug 1, 2020 $ 0.0000521
+6.77%
$ -- $ 2
Jul 31, 2020 $ 0.0000488
-38.94%
$ -- $ 474
Jul 30, 2020 $ 0.00008
+44.74%
$ -- $ 5
Jul 29, 2020 $ 0.0000553
-3.43%
$ -- $ 219
Jul 28, 2020 $ 0.0000572
+22.96%
$ -- $ 11
Jul 27, 2020 $ 0.0000465
-19.76%
$ -- $ 36
Jul 26, 2020 $ 0.000058
+34.45%
$ -- $ 198
Jul 25, 2020 $ 0.0000431
-3.73%
$ -- $ 26
Jul 24, 2020 $ 0.0000447
-14.42%
$ -- $ 51
Jul 23, 2020 $ 0.0000522
-8.84%
$ -- $ 39
Jul 22, 2020 $ 0.0000573
+25.22%
$ -- $ 129
Jul 21, 2020 $ 0.0000457
-0.76%
$ -- $ 131
Jul 20, 2020 $ 0.0000461
-18.10%
$ -- $ 17
Jul 19, 2020 $ 0.0000563
+1.87%
$ -- $ 92
Jul 18, 2020 $ 0.0000552
+3.77%
$ -- $ 4
Jul 17, 2020 $ 0.0000532
-1.45%
$ -- $ 10
Jul 16, 2020 $ 0.000054
-31.54%
$ -- $ 20
Jul 15, 2020 $ 0.0000789
+27.33%
$ -- $ 297
Jul 14, 2020 $ 0.000062
+4.62%
$ -- $ 88
Download