ALLBI Historical Data

ALLBI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 15, 2019 $ 0.00123
+8.31%
$ -- $ 2,277
Sep 14, 2019 $ 0.00113
-14.53%
$ -- $ 1,125
Sep 13, 2019 $ 0.00133
+6.57%
$ -- $ 4,366
Sep 12, 2019 $ 0.00124
+23.09%
$ -- $ 1,239
Sep 11, 2019 $ 0.00101
-8.23%
$ -- $ 125
Sep 10, 2019 $ 0.0011
-17.46%
$ -- $ 81
Sep 9, 2019 $ 0.00133
+7.15%
$ -- $ 398
Sep 8, 2019 $ 0.00124
-0.74%
$ -- $ 1,421
Sep 7, 2019 $ 0.00125
-12.87%
$ -- $ 48
Sep 6, 2019 $ 0.00144
+5.25%
$ -- $ 926
Sep 5, 2019 $ 0.00137
+18.45%
$ -- $ 1,746
Sep 4, 2019 $ 0.00115
-22.68%
$ -- $ 7,930
Sep 3, 2019 $ 0.00149
-24.44%
$ -- $ 7,014
Sep 2, 2019 $ 0.00197
+4.26%
$ -- $ 2,830
Sep 1, 2019 $ 0.00189
+39.15%
$ -- $ 1,121
Aug 31, 2019 $ 0.00136
+8.35%
$ -- $ 1,290
Aug 30, 2019 $ 0.00126
-12.33%
$ -- $ 25
Aug 29, 2019 $ 0.00143
+6.25%
$ -- $ 918
Aug 28, 2019 $ 0.00135
-9.13%
$ -- $ 259
Aug 27, 2019 $ 0.00148
-4.59%
$ -- $ 359
Aug 26, 2019 $ 0.00155
-9.96%
$ -- $ 1,581
Aug 25, 2019 $ 0.00172
+6.22%
$ -- $ 3,670
Aug 24, 2019 $ 0.00162
-2.78%
$ -- $ 126
Aug 23, 2019 $ 0.00167
+2.90%
$ -- $ 3,904
Aug 22, 2019 $ 0.00162
+10.67%
$ -- $ 3,133
Aug 21, 2019 $ 0.00146
-21.42%
$ -- $ 309
Aug 20, 2019 $ 0.00186
+67.63%
$ -- $ 6,006
Aug 19, 2019 $ 0.00111
-52.55%
$ -- $ 3,899
Aug 18, 2019 $ 0.00233
-5.55%
$ -- $ 13,479
Aug 17, 2019 $ 0.00247
-21.31%
$ -- $ 8,276
Aug 16, 2019 $ 0.00312
-26.31%
$ -- $ 6,047
Aug 15, 2019 $ 0.00421
+1.94%
$ -- $ 733
Aug 14, 2019 $ 0.00412
+8.92%
$ -- $ 2,881
Aug 13, 2019 $ 0.00378
+60.13%
$ -- $ 17,202
Aug 12, 2019 $ 0.00237
-13.05%
$ -- $ 814
Aug 11, 2019 $ 0.00272
-16.38%
$ -- $ 10,328
Aug 10, 2019 $ 0.00325
-15.58%
$ -- $ 5,020
Aug 9, 2019 $ 0.00386
+5.59%
$ -- $ 8,770
Aug 8, 2019 $ 0.00366
-8.71%
$ -- $ 1,850
Aug 7, 2019 $ 0.00401
+10.57%
$ -- $ 7,010
Aug 6, 2019 $ 0.00363
-25.55%
$ -- $ 17,122
Aug 5, 2019 $ 0.00488
+16.46%
$ -- $ 7,485
Aug 4, 2019 $ 0.00419
-17.70%
$ -- $ 6,555
Aug 3, 2019 $ 0.00509
-4.74%
$ -- $ 11,237
Aug 2, 2019 $ 0.00534
+2.93%
$ -- $ 2,853
Aug 1, 2019 $ 0.00519
-19.02%
$ -- $ 19,627
Jul 31, 2019 $ 0.00641
+6.60%
$ -- $ 9,070
Jul 30, 2019 $ 0.00601
-1.50%
$ -- $ 904
Jul 29, 2019 $ 0.0061
-3.37%
$ -- $ 2,709
Jul 28, 2019 $ 0.00631
+7.03%
$ -- $ 4,876