HairDAO Historical Data

HAIR
Download
Date Close Price change Market cap Trading volume
Today $ 12.98
-0.05%
$ 255,504 $ 375
Yesterday $ 12.94
+0.25%
$ 254,642 $ 461
Aug 10, 2026 $ 13.03
+0.70%
$ -- $ 2,226
Aug 9, 2026 $ 12.9
-0.62%
$ 253,774 $ 546
Aug 8, 2026 $ 12.89
+3.46%
$ -- $ 2,332
Aug 7, 2026 $ 12.48
+1.96%
$ 247,303 $ 940
Aug 6, 2026 $ 12.2
-0.73%
$ 241,837 $ 486
Aug 5, 2026 $ 12.31
+1.48%
$ 243,987 $ 2,032
Aug 4, 2026 $ 12
+0.24%
$ 237,711 $ 452
Aug 3, 2026 $ 11.89
+0.33%
$ -- $ 96
Aug 2, 2026 $ 12.03
-0.09%
$ 238,444 $ 41
Aug 1, 2026 $ 11.93
-0.63%
$ -- $ 122
Jul 31, 2026 $ 12.07
-2.27%
$ -- $ 120
Jul 30, 2026 $ 12.28
-0.12%
$ -- $ 78
Jul 29, 2026 $ 12.35
+0.54%
$ 244,625 $ 516
Jul 28, 2026 $ 12.24
+0.84%
$ 242,376 $ 440
Jul 27, 2026 $ 12.19
-3.55%
$ 241,466 $ 391
Jul 26, 2026 $ 12.68
+3.36%
$ 251,098 $ 336
Jul 25, 2026 $ 12.15
+1.23%
$ 240,630 $ 226
Jul 24, 2026 $ 12.14
-1.25%
$ 240,423 $ 831
Jul 23, 2026 $ 12.28
-1.90%
$ -- $ 320
Jul 22, 2026 $ 12.52
-0.91%
$ 247,976 $ 1,412
Jul 21, 2026 $ 12.44
+0.20%
$ 246,473 $ 1,067
Jul 20, 2026 $ 12.28
+0.76%
$ 243,142 $ 56
Jul 19, 2026 $ 12.19
+1.48%
$ 241,342 $ 133
Jul 18, 2026 $ 12.01
+0.84%
$ 224,873 $ 261
Jul 17, 2026 $ 11.89
-1.91%
$ -- $ 313
Jul 16, 2026 $ 12.17
-3.10%
$ 227,926 $ 210
Jul 15, 2026 $ 12.66
+2.34%
$ -- $ 4,076
Jul 14, 2026 $ 12.47
+5.35%
$ 233,613 $ 600
Jul 13, 2026 $ 11.66
-3.21%
$ 218,336 $ 916
Jul 12, 2026 $ 12.06
+1.08%
$ -- $ 754
Jul 11, 2026 $ 12.21
+1.74%
$ 228,647 $ 202
Jul 10, 2026 $ 11.92
+0.64%
$ 223,196 $ 229
Jul 9, 2026 $ 11.71
+1.64%
$ 219,368 $ 951
Jul 8, 2026 $ 11.45
-1.69%
$ 214,361 $ 211
Jul 7, 2026 $ 11.71
-2.17%
$ 219,201 $ 982
Jul 6, 2026 $ 11.6
-3.22%
$ -- $ 320
Jul 5, 2026 $ 11.77
+0.87%
$ -- $ 395
Jul 4, 2026 $ 11.91
+1.35%
$ 222,974 $ 317
Jul 3, 2026 $ 11.74
+3.15%
$ 219,890 $ 292
Jul 2, 2026 $ 11.29
+6.93%
$ -- $ 2,462
Jul 1, 2026 $ 10.56
+2.85%
$ 197,724 $ 1,655
Jun 30, 2026 $ 10.25
-0.93%
$ 192,030 $ 1,791
Jun 29, 2026 $ 10.45
+4.03%
$ 195,739 $ 331
Jun 28, 2026 $ 10.2
-0.50%
$ 190,989 $ 601
Jun 27, 2026 $ 10.26
+1.21%
$ 192,190 $ 589
Jun 26, 2026 $ 10.26
+13.06%
$ 192,091 $ 8,263
Jun 25, 2026 $ 9.09
-1.83%
$ 170,176 $ 1,166
Jun 24, 2026 $ 9.26
-3.03%
$ 173,444 $ 307
Download