HairDAO Historical Data

HAIR
Download
Date Close Price change Market cap Trading volume
Today $ 12.59
+0.00%
$ 235,859 $ 257
Apr 12, 2026 $ 12.78
-1.44%
$ -- $ 308
Apr 11, 2026 $ 12.98
+1.88%
$ 243,088 $ 240
Apr 10, 2026 $ 12.84
+1.56%
$ -- $ 176
Apr 9, 2026 $ 12.66
-0.23%
$ 237,139 $ 236
Apr 8, 2026 $ 12.97
+2.11%
$ -- $ 335
Apr 7, 2026 $ 12.88
+6.30%
$ 241,268 $ 277
Apr 6, 2026 $ 12.06
-0.84%
$ 225,829 $ 441
Apr 5, 2026 $ 12.11
+2.38%
$ 226,847 $ 208
Apr 4, 2026 $ 11.98
+0.80%
$ -- $ 734
Apr 3, 2026 $ 11.83
-1.65%
$ -- $ 695
Apr 2, 2026 $ 11.84
-0.13%
$ -- $ 96
Apr 1, 2026 $ 12.35
+1.57%
$ -- $ 199
Mar 31, 2026 $ 11.84
+0.24%
$ -- $ 364
Mar 30, 2026 $ 11.97
+1.48%
$ -- $ 557
Mar 29, 2026 $ 11.61
+0.53%
$ 217,439 $ 476
Mar 28, 2026 $ 11.73
+2.36%
$ 219,673 $ 319
Mar 27, 2026 $ 11.42
+0.09%
$ 213,892 $ 78
Mar 25, 2026 $ 12.6
+0.43%
$ -- $ 121
Mar 24, 2026 $ 12.47
+1.22%
$ 233,538 $ 69
Mar 23, 2026 $ 12.42
+4.09%
$ 232,601 $ 344
Mar 22, 2026 $ 12.2
-0.11%
$ -- $ 174
Mar 21, 2026 $ 12.31
-0.36%
$ 230,579 $ 13
Mar 20, 2026 $ 12.64
+0.00%
$ -- $ 19
Mar 19, 2026 $ 12.37
-3.90%
$ 231,734 $ 70
Mar 18, 2026 $ 12.67
-5.57%
$ -- $ 394
Mar 17, 2026 $ 13.62
+0.56%
$ -- $ 4,029
Mar 16, 2026 $ 13.59
-7.99%
$ 254,523 $ 12,291
Mar 15, 2026 $ 14.79
+3.76%
$ 277,056 $ 2,502
Mar 14, 2026 $ 14.11
+2.36%
$ 264,289 $ 1,994
Mar 13, 2026 $ 14.45
-0.57%
$ 270,633 $ 569
Mar 11, 2026 $ 13.96
-0.57%
$ -- $ 40
Mar 10, 2026 $ 14.01
+1.23%
$ -- $ 352
Mar 9, 2026 $ 13.87
+5.01%
$ 259,643 $ 254
Mar 8, 2026 $ 13.28
-1.33%
$ 248,700 $ 1,152
Mar 7, 2026 $ 13.39
-1.79%
$ 250,665 $ 728
Mar 6, 2026 $ 13.48
-4.94%
$ -- $ 26
Mar 5, 2026 $ 14.18
+0.24%
$ 265,515 $ 201
Mar 4, 2026 $ 14.71
+8.70%
$ 275,501 $ 1,140
Mar 3, 2026 $ 13.61
-0.94%
$ 254,908 $ 176
Mar 2, 2026 $ 13.92
-3.47%
$ 260,663 $ 3,563
Mar 1, 2026 $ 13.94
+0.29%
$ 261,074 $ 662
Feb 28, 2026 $ 13.41
+1.05%
$ -- $ 443
Feb 27, 2026 $ 14.12
-3.23%
$ -- $ 345
Feb 26, 2026 $ 15.23
-0.27%
$ -- $ 172
Feb 25, 2026 $ 15.57
+5.17%
$ -- $ 793
Feb 24, 2026 $ 14.16
-0.57%
$ -- $ 1,609
Feb 23, 2026 $ 14.67
-3.71%
$ 274,745 $ 1,411
Feb 22, 2026 $ 15.01
-1.62%
$ 281,036 $ 117
Feb 21, 2026 $ 15.26
-1.75%
$ -- $ 7,522
Download