HairDAO Historical Data

HAIR
Download
Date Close Price change Market cap Trading volume
Today $ 16.75
+0.00%
$ 313,630 $ 2,125
Yesterday $ 16.6
-0.92%
$ 310,840 $ 2,552
May 4, 2026 $ 16.66
+2.84%
$ 312,036 $ 13,486
May 3, 2026 $ 16.2
-1.14%
$ 303,446 $ 20,394
May 2, 2026 $ 16.23
+9.68%
$ 303,996 $ 25,831
May 1, 2026 $ 14.79
-1.76%
$ 276,981 $ 7,921
Apr 30, 2026 $ 15.06
+11.50%
$ 281,988 $ 95,754
Apr 29, 2026 $ 13.58
-0.56%
$ 254,237 $ 2,387
Apr 28, 2026 $ 13.64
+2.13%
$ 255,436 $ 21,330
Apr 27, 2026 $ 13.26
-2.17%
$ 248,258 $ 8,602
Apr 26, 2026 $ 13.62
+2.85%
$ 255,020 $ 797
Apr 25, 2026 $ 13.33
-0.21%
$ 249,595 $ 888
Apr 24, 2026 $ 13.26
-0.82%
$ 248,234 $ 2,663
Apr 23, 2026 $ 13.39
+2.79%
$ 250,791 $ 10,446
Apr 22, 2026 $ 13.34
-3.88%
$ 249,828 $ 6,541
Apr 21, 2026 $ 13.95
+1.88%
$ 261,318 $ 7,095
Apr 20, 2026 $ 13.78
+2.53%
$ 258,017 $ 1,251
Apr 19, 2026 $ 13.73
-4.03%
$ 257,084 $ 7,385
Apr 18, 2026 $ 14.25
-1.66%
$ 267,851 $ 7,850
Apr 17, 2026 $ 14.55
+0.43%
$ 272,381 $ 6,703
Apr 16, 2026 $ 14.48
+2.17%
$ 271,078 $ 27,911
Apr 15, 2026 $ 14.18
+4.67%
$ 265,564 $ 16,611
Apr 14, 2026 $ 13.33
-2.02%
$ 249,697 $ 2,221
Apr 13, 2026 $ 13.55
+8.14%
$ 253,803 $ 185
Apr 12, 2026 $ 12.78
-1.44%
$ -- $ 308
Apr 11, 2026 $ 12.98
+1.88%
$ 243,088 $ 240
Apr 10, 2026 $ 12.84
+1.56%
$ -- $ 176
Apr 9, 2026 $ 12.66
-0.23%
$ 237,139 $ 236
Apr 8, 2026 $ 12.97
+2.11%
$ -- $ 335
Apr 7, 2026 $ 12.88
+6.30%
$ 241,268 $ 277
Apr 6, 2026 $ 12.06
-0.84%
$ 225,829 $ 441
Apr 5, 2026 $ 12.11
+2.38%
$ 226,847 $ 208
Apr 4, 2026 $ 11.98
+0.80%
$ -- $ 734
Apr 3, 2026 $ 11.83
-1.65%
$ -- $ 695
Apr 2, 2026 $ 11.84
-0.13%
$ -- $ 96
Apr 1, 2026 $ 12.35
+1.57%
$ -- $ 199
Mar 31, 2026 $ 11.84
+0.24%
$ -- $ 364
Mar 30, 2026 $ 11.97
+1.48%
$ -- $ 557
Mar 29, 2026 $ 11.61
+0.53%
$ 217,439 $ 476
Mar 28, 2026 $ 11.73
+2.36%
$ 219,673 $ 319
Mar 27, 2026 $ 11.42
+0.09%
$ 213,892 $ 78
Mar 25, 2026 $ 12.6
+0.43%
$ -- $ 121
Mar 24, 2026 $ 12.47
+1.22%
$ 233,538 $ 69
Mar 23, 2026 $ 12.42
+4.09%
$ 232,601 $ 344
Mar 22, 2026 $ 12.2
-0.11%
$ -- $ 174
Mar 21, 2026 $ 12.31
-0.36%
$ 230,579 $ 13
Mar 20, 2026 $ 12.64
+0.00%
$ -- $ 19
Mar 19, 2026 $ 12.37
-3.90%
$ 231,734 $ 70
Mar 18, 2026 $ 12.67
-5.57%
$ -- $ 394
Mar 17, 2026 $ 13.62
+0.56%
$ -- $ 4,029
Download