HairDAO Historical Data

HAIR
Download
Date Close Price change Market cap Trading volume
8:51 AM $ 12.98
-0.05%
$ 255,504 $ 375
8:11 AM $ 13.01
+0.54%
$ 256,003 $ 342
6:01 AM $ 12.99
-0.55%
$ 255,637 $ 320
4:49 AM $ 12.99
+0.06%
$ 255,705 $ 289
4:12 AM $ 12.98
+0.10%
$ 255,354 $ 279
3:59 AM $ 12.97
+0.63%
$ 255,141 $ 283
9:57 PM $ 12.94
-0.64%
$ 254,642 $ 461
7:49 PM $ 12.9
-0.59%
$ 253,761 $ 429
3:40 PM $ 12.86
+0.38%
$ 257,100 $ 396
12:31 PM $ 13.06
-0.09%
$ 257,100 $ 1,692
12:25 PM $ 13.09
+0.73%
$ 256,768 $ 1,637
10:35 AM $ 13.05
-0.01%
$ 256,768 $ 1,740
10:13 AM $ 13.05
-0.26%
$ 256,768 $ 1,715
Download