HairDAO Historical Data

HAIR
Download
Date Close Price change Market cap Trading volume
1:23 AM $ 12.59
+0.00%
$ 235,859 $ 257
12:43 AM $ 12.53
+0.00%
$ 234,708 $ 221
12:40 PM $ 12.78
+0.04%
$ 239,273 $ 308
12:16 PM $ 12.78
+0.00%
$ 239,273 $ 264
12:04 PM $ 12.8
+0.13%
$ 239,680 $ 230
11:48 AM $ 12.79
+0.00%
$ 239,526 $ 241
11:23 AM $ 12.76
+0.00%
$ 238,906 $ 232
10:55 AM $ 12.83
+0.00%
$ 240,497 $ 197
10:52 AM $ 12.84
+0.00%
$ 240,497 $ 186
10:49 AM $ 12.97
+0.00%
$ 242,842 $ 176
Download