HairDAO Historical Data

HAIR
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 11.37
+0.00%
$ 212,999 $ 894
1:36 PM $ 11.22
+0.00%
$ 210,205 $ 939
11:07 AM $ 11.33
+0.10%
$ 212,169 $ 981
11:06 AM $ 11.32
-0.71%
$ 212,169 $ 943
7:19 AM $ 11.31
+0.00%
$ 211,774 $ 963
7:11 AM $ 11.31
-0.39%
$ 211,864 $ 952
6:56 AM $ 11.36
+0.00%
$ 212,720 $ 935
6:55 AM $ 11.44
+0.00%
$ 212,720 $ 935
6:32 AM $ 11.43
+0.00%
$ 214,001 $ 922
6:28 AM $ 11.44
+0.07%
$ 214,181 $ 854
6:12 AM $ 11.43
+0.00%
$ 214,109 $ 823
6:10 AM $ 11.43
+0.00%
$ 214,109 $ 795
5:47 AM $ 11.43
+0.41%
$ 214,012 $ 755
4:30 AM $ 11.23
+0.00%
$ 213,909 $ 748
11:13 PM $ 11.42
+0.00%
$ 213,909 $ 746
11:11 PM $ 11.42
+0.00%
$ 213,909 $ 716
10:50 PM $ 11.44
+0.00%
$ 214,312 $ 687
10:33 PM $ 11.44
+0.18%
$ 214,312 $ 663
10:20 PM $ 11.41
+0.24%
$ 213,559 $ 632
10:11 PM $ 11.4
-0.16%
$ 213,559 $ 617
9:45 PM $ 11.42
+0.05%
$ 213,809 $ 591
9:41 PM $ 11.42
+0.00%
$ 213,809 $ 590
9:40 PM $ 11.44
-0.18%
$ 213,809 $ 577
5:12 PM $ 11.54
+0.00%
$ 216,152 $ 490
5:11 PM $ 11.55
+0.00%
$ 216,152 $ 343
5:10 PM $ 11.54
+0.13%
$ 216,152 $ 343
5:09 PM $ 11.49
+0.00%
$ 215,162 $ 312
4:34 PM $ 11.45
+0.00%
$ 214,444 $ 282
4:31 PM $ 11.52
+0.00%
$ 214,444 $ 229
Download