HairDAO Historical Data

HAIR
Download
Date Close Price change Market cap Trading volume
May 18 $ 12.25
-4.60%
$ 226,503 $ 7,540
May 11 $ 13
-14.62%
$ 240,020 $ 12,649
May 4 $ 15.37
-5.13%
$ 284,958 $ 37,460
Apr 27 $ 16.23
+19.79%
$ 303,446 $ 27,148
Apr 20 $ 13.33
-0.82%
$ 255,020 $ 28,884
Apr 13 $ 14.25
+13.66%
$ 257,084 $ 61,480
Apr 6 $ 12.98
+6.74%
$ -- $ 1,705
Mar 30 $ 11.98
+1.52%
$ 226,847 $ 2,644
Mar 23 $ 11.73
-1.70%
$ 217,439 $ 932
Mar 16 $ 12.2
-17.44%
$ -- $ 16,991
Mar 9 $ 14.11
+6.89%
$ 277,056 $ 3,210
Mar 2 $ 13.39
-7.18%
$ 248,700 $ 5,833
Feb 23 $ 13.94
-8.51%
$ 261,074 $ 5,435
Feb 16 $ 15.26
+10.15%
$ 281,036 $ 25,302
Feb 9 $ 13.93
-27.68%
$ -- $ 18,496
Feb 2 $ 18.89
-12.56%
$ -- $ 7,138
Jan 26 $ 24.4
-11.50%
$ -- $ 4,360
Jan 19 $ 29.49
-7.22%
$ 517,176 $ 28,322
Jan 12 $ 31.81
+8.22%
$ 598,653 $ 11,537
Jan 5 $ 29.07
-0.19%
$ 544,759 $ 8,134
Dec 29 $ 28.42
+0.95%
$ -- $ 77,650
Dec 22 $ 27.26
-11.71%
$ 527,602 $ 142,231
Dec 15 $ 30.95
-3.09%
$ -- $ 80,843
Dec 8 $ 32.82
+1.39%
$ 617,876 $ 70,198
Dec 1 $ 32.58
-1.43%
$ 626,032 $ 12,366
Nov 24 $ 33.1
-1.16%
$ 652,253 $ 2,211
Nov 17 $ 31.94
-10.19%
$ 620,882 $ 11,035
Nov 10 $ 36.75
-12.48%
$ 675,742 $ 21,831
Nov 3 $ 40.7
-7.01%
$ 814,601 $ 54,138
Oct 27 $ 44.56
-10.76%
$ 874,954 $ 26,279
Oct 20 $ 47.41
-3.01%
$ 933,188 $ 475,541
Oct 13 $ 48.56
-9.64%
$ 957,170 $ 171,554
Oct 6 $ 47.68
-22.15%
$ 1.01 million $ 74,963
Download