HairDAO Historical Data

HAIR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 31.91
+0.06%
$ 597,578 $ 726
Jan 14, 8 PM $ 32.07
+0.00%
$ 600,469 $ 1,158
Jan 14, 7 PM $ 31.96
+0.01%
$ 598,408 $ 1,126
Jan 14, 6 PM $ 31.86
-0.73%
$ 596,691 $ 1,071
Jan 14, 5 PM $ 32.09
-0.91%
$ 600,901 $ 790
Jan 14, 11 AM $ 32.01
-0.99%
$ 599,454 $ 511
Jan 14, 10 AM $ 32.5
-0.29%
$ 608,669 $ 135
Jan 14, 9 AM $ 32.65
+1.61%
$ 611,434 $ 26
Jan 13, 2 PM $ 30.53
+0.25%
$ 571,657 $ 1,538
Jan 13, 11 AM $ 30.35
-0.86%
$ 568,277 $ 3,424
Jan 13, 10 AM $ 30.57
+0.00%
$ 572,520 $ 638
Jan 12, 9 PM $ 29.78
-0.58%
$ 557,741 $ 3,388
Jan 12, 8 PM $ 29.84
+1.45%
$ 558,860 $ 2,785
Jan 12, 5 AM $ 29.4
+0.02%
$ 550,650 $ 676
Jan 12, 4 AM $ 29.39
-0.09%
$ 550,429 $ 640
Jan 12, 2 AM $ 29.39
+0.00%
$ 550,456 $ 1,306
Jan 11, 11 PM $ 29.09
-0.08%
$ 544,759 $ 1,990
Jan 11, 10 PM $ 29.03
-0.72%
$ 543,723 $ 1,925
Jan 11, 9 PM $ 29.17
+0.18%
$ 546,247 $ 1,890
Jan 11, 4 PM $ 29.19
+0.07%
$ 546,581 $ 1,780
Jan 11, 3 PM $ 29.19
-0.46%
$ 546,592 $ 1,724
Jan 11, 12 AM $ 28.98
-1.15%
$ 542,696 $ 1,589
Jan 10, 6 PM $ 29.07
+0.11%
$ 544,323 $ 96
Jan 9, 9 PM $ 28.89
+0.00%
$ 540,923 $ 20
Jan 8, 1 PM $ 29.33
+0.00%
$ 549,226 $ 1,438
Jan 8, 11 AM $ 29.33
-0.52%
$ 549,221 $ 1,425
Jan 8, 10 AM $ 29.37
-0.16%
$ 549,995 $ 1,391
Jan 7, 8 PM $ 29.44
+0.26%
$ 551,279 $ 747
Jan 7, 4 PM $ 29.66
+0.00%
$ 555,473 $ 436
Jan 7, 3 PM $ 29.59
-1.06%
$ 554,158 $ 418
Jan 7, 2 PM $ 29.94
-0.56%
$ 560,611 $ 322
Jan 7, 1 PM $ 30.25
+0.08%
$ 566,407 $ 270
Jan 7, 12 PM $ 30.2
+0.77%
$ 565,469 $ 169
Jan 7, 7 AM $ 30.69
+0.04%
$ 574,744 $ 78
Jan 6, 5 PM $ 30.9
+0.06%
$ 578,571 $ 3,306
Jan 6, 4 PM $ 30.88
-0.83%
$ 578,312 $ 3,259
Jan 6, 10 AM $ 30.7
+0.00%
$ 574,964 $ 3,664
Jan 6, 9 AM $ 30.69
+0.00%
$ 574,638 $ 3,617
Jan 6, 12 AM $ 30.74
-0.64%
$ 575,580 $ 4,211
Jan 5, 6 PM $ 30.5
+0.42%
$ 571,203 $ 2,527
Jan 5, 4 PM $ 30.25
+0.14%
$ 566,389 $ 1,800
Jan 5, 3 PM $ 30.12
+0.69%
$ 563,983 $ 1,714
Jan 5, 2 PM $ 29.8
+0.30%
$ 558,143 $ 1,422
Jan 5, 12 PM $ 29.64
+0.42%
$ 555,074 $ 124
Jan 5, 5 AM $ 29.26
+0.00%
$ 547,850 $ 51
Jan 5, 4 AM $ 29.08
+0.00%
$ -- $ 37
Jan 5, 12 AM $ 29.12
+0.00%
$ 564,735 $ 38
Jan 4, 4 PM $ 29.52
+0.40%
$ 572,463 $ 39
Jan 4, 3 PM $ 29.42
-0.67%
$ 570,582 $ 552
Jan 4, 12 PM $ 29.32
-0.69%
$ 568,529 $ 106