HairDAO Historical Data

HAIR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 13.18
+0.00%
$ 246,807 $ 6,833
Apr 27, 4 AM $ 13.66
-1.10%
$ 255,827 $ 6,875
Apr 27, 3 AM $ 13.81
-0.06%
$ 258,598 $ 6,862
Apr 27, 1 AM $ 13.65
+0.10%
$ 255,611 $ 6,517
Apr 27, 12 AM $ 13.71
+1.18%
$ 256,769 $ 5,182
Apr 26, 11 PM $ 13.62
+0.14%
$ 255,020 $ 797
Apr 26, 10 PM $ 13.58
-0.01%
$ 254,369 $ 784
Apr 26, 8 PM $ 13.56
+0.27%
$ 253,940 $ 603
Apr 26, 7 PM $ 13.54
+0.00%
$ 253,466 $ 507
Apr 26, 3 PM $ 13.36
-0.09%
$ 250,093 $ 508
Apr 26, 2 PM $ 13.37
+0.00%
$ 250,307 $ 458
Apr 26, 10 AM $ 13.32
-0.47%
$ 249,384 $ 496
Apr 26, 8 AM $ 13.42
+0.90%
$ 251,327 $ 451
Apr 26, 7 AM $ 13.3
-0.42%
$ 249,049 $ 401
Apr 26, 1 AM $ 13.24
+0.06%
$ 247,853 $ 393
Apr 26, 12 AM $ 13.24
-0.01%
$ 247,931 $ 523
Apr 25, 6 PM $ 13.33
+0.00%
$ 249,595 $ 888
Apr 25, 12 PM $ 13.22
-0.13%
$ 247,473 $ 1,414
Apr 25, 11 AM $ 13.21
-0.59%
$ 247,461 $ 1,538
Apr 25, 10 AM $ 13.3
-0.41%
$ 249,089 $ 1,592
Apr 25, 9 AM $ 13.34
+0.00%
$ 249,762 $ 1,673
Apr 25, 6 AM $ 13.17
+0.00%
$ 246,601 $ 2,356
Apr 25, 3 AM $ 13.14
+0.00%
$ 246,031 $ 2,416
Apr 25, 2 AM $ 13.28
-0.01%
$ 248,621 $ 2,456
Apr 25, 1 AM $ 13.28
+0.04%
$ 248,684 $ 2,380
Apr 25, 12 AM $ 13.39
+0.26%
$ 250,769 $ 2,517
Apr 24, 10 PM $ 13.26
-0.24%
$ 248,234 $ 2,663
Apr 24, 4 PM $ 13.34
-0.16%
$ 249,831 $ 3,050
Apr 24, 3 PM $ 13.33
-0.15%
$ 249,699 $ 2,973
Apr 24, 2 PM $ 13.36
-0.87%
$ 250,195 $ 4,752
Apr 24, 1 PM $ 13.46
+0.17%
$ 252,125 $ 4,702
Apr 24, 12 PM $ 13.55
+0.28%
$ 253,795 $ 4,655
Apr 24, 11 AM $ 13.41
+0.54%
$ 251,069 $ 4,620
Apr 24, 10 AM $ 13.32
-0.01%
$ 249,378 $ 4,728
Apr 24, 8 AM $ 13.39
-0.53%
$ 250,687 $ 4,644
Apr 24, 7 AM $ 13.47
+0.54%
$ 252,249 $ 4,553
Apr 24, 6 AM $ 13.41
+0.39%
$ 251,058 $ 4,329
Apr 24, 4 AM $ 13.37
+0.00%
$ 250,386 $ 5,653
Apr 24, 3 AM $ 13.37
-0.36%
$ 250,370 $ 5,622
Apr 24, 1 AM $ 13.47
+0.00%
$ 252,249 $ 10,198
Apr 24, 12 AM $ 13.47
+0.79%
$ 252,267 $ 10,498
Apr 23, 11 PM $ 13.39
+0.00%
$ 250,791 $ 10,446
Apr 23, 10 PM $ 13.38
+0.23%
$ 250,536 $ 10,418
Apr 23, 9 PM $ 13.34
+0.06%
$ 249,804 $ 15,286
Apr 23, 8 PM $ 13.35
+0.20%
$ 249,953 $ 15,261
Apr 23, 7 PM $ 13.33
-0.57%
$ 249,614 $ 15,214
Apr 23, 6 PM $ 13.5
+0.00%
$ 252,858 $ 15,104
Apr 23, 5 PM $ 13.36
-0.38%
$ 250,206 $ 15,105
Apr 23, 4 PM $ 13.51
+0.46%
$ 252,910 $ 15,044
Apr 23, 2 PM $ 12.87
-0.03%
$ 241,007 $ 12,951