HairDAO Historical Data

HAIR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 10.2
+0.03%
$ 191,068 $ 992
Jun 16, 9 AM $ 10.26
+0.33%
$ 192,135 $ 973
Jun 16, 7 AM $ 10.12
+0.00%
$ 189,424 $ 451
Jun 16, 12 AM $ 10.32
+0.86%
$ 193,255 $ 906
Jun 15, 11 PM $ 10.23
-0.31%
$ 191,601 $ 842
Jun 15, 10 PM $ 10.26
+1.28%
$ 192,162 $ 806
Jun 15, 7 PM $ 10.33
-0.03%
$ 193,502 $ 580
Jun 15, 5 PM $ 10.45
-0.35%
$ 195,663 $ 523
Jun 15, 4 PM $ 10.49
-0.06%
$ 196,375 $ 475
Jun 15, 3 PM $ 10.46
+1.09%
$ 195,808 $ 446
Jun 15, 2 PM $ 10.35
+0.00%
$ 193,827 $ 399
Jun 15, 1 PM $ 10.39
+2.27%
$ 194,509 $ 368
Jun 15, 12 PM $ 10.14
-0.12%
$ 189,976 $ 185
Jun 14, 5 PM $ 9.59
+0.00%
$ 179,518 $ 308
Jun 14, 2 PM $ 9.51
-0.38%
$ 178,050 $ 567
Jun 14, 6 AM $ 9.6
+0.00%
$ 179,754 $ 1,077
Jun 14, 5 AM $ 9.61
+0.00%
$ 179,921 $ 1,068
Jun 14, 1 AM $ 9.67
+0.11%
$ 181,023 $ 1,175
Jun 14, 12 AM $ 9.66
+0.17%
$ 180,901 $ 1,113
Jun 13, 4 PM $ 9.63
-0.83%
$ 180,255 $ 1,166
Jun 13, 2 PM $ 9.63
+0.00%
$ -- $ 913
Jun 13, 1 PM $ 9.69
+0.00%
$ 181,413 $ 890
Jun 13, 8 AM $ 9.62
-0.25%
$ 180,150 $ 1,035
Jun 13, 7 AM $ 9.73
+0.53%
$ 182,218 $ 925
Jun 13, 6 AM $ 9.66
+0.55%
$ 180,846 $ 703
Jun 13, 5 AM $ 9.6
-0.26%
$ 179,849 $ 722
Jun 13, 4 AM $ 9.63
+0.46%
$ 180,405 $ 678
Jun 13, 3 AM $ 9.59
+0.02%
$ 179,613 $ 587
Jun 12, 9 PM $ 9.55
+0.00%
$ 178,886 $ 890
Jun 12, 6 PM $ 9.55
-0.25%
$ 178,785 $ 2,051
Jun 12, 10 AM $ 9.61
+0.39%
$ 180,019 $ 2,239
Jun 12, 8 AM $ 9.61
+0.40%
$ 180,024 $ 2,140
Jun 12, 6 AM $ 9.57
-0.32%
$ 179,295 $ 2,175
Jun 12, 5 AM $ 9.61
-0.13%
$ 179,871 $ 2,161
Jun 12, 4 AM $ 9.65
+0.00%
$ 180,794 $ 2,512
Jun 12, 1 AM $ 9.58
-0.37%
$ 179,339 $ 2,604
Jun 11, 10 PM $ 9.64
+0.59%
$ 180,445 $ 2,661
Jun 11, 9 PM $ 9.65
+2.44%
$ 180,792 $ 2,526
Jun 11, 8 PM $ 9.42
+0.11%
$ 176,413 $ 1,280
Jun 11, 6 PM $ 9.4
+0.00%
$ 176,107 $ 1,270
Jun 11, 5 PM $ 9.29
+0.00%
$ 173,942 $ 1,261
Jun 11, 4 PM $ 9.28
+0.27%
$ 173,817 $ 1,201
Jun 11, 3 PM $ 9.26
+0.23%
$ 173,496 $ 1,180
Jun 11, 12 PM $ 9.3
+0.00%
$ 174,069 $ 1,223
Jun 11, 9 AM $ 9.24
+0.05%
$ 173,100 $ 1,216
Jun 11, 7 AM $ 9.21
-0.25%
$ 172,497 $ 1,287
Jun 11, 6 AM $ 9.25
+0.24%
$ 173,297 $ 1,248
Jun 11, 5 AM $ 9.22
-0.95%
$ 172,680 $ 1,134
Jun 11, 4 AM $ 9.3
+0.29%
$ 174,081 $ 749
Jun 11, 1 AM $ 9.15
+0.31%
$ 171,441 $ 848