HairDAO Historical Data

HAIR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 27.68
-0.18%
$ 536,745 $ 32,391
Dec 26, 5 AM $ 27.73
-0.73%
$ 537,695 $ 29,572
Dec 26, 3 AM $ 27.46
-0.45%
$ 532,537 $ 28,646
Dec 26, 12 AM $ 26.77
+0.00%
$ 519,232 $ 27,821
Dec 25, 11 PM $ 26.7
-0.44%
$ 517,715 $ 27,741
Dec 25, 5 PM $ 27.2
+1.86%
$ 527,485 $ 26,664
Dec 25, 4 PM $ 26.65
+0.46%
$ 516,768 $ 25,021
Dec 25, 3 PM $ 26.42
+0.01%
$ 512,323 $ 24,738
Dec 25, 11 AM $ 26.34
-0.04%
$ 510,767 $ 24,553
Dec 25, 9 AM $ 26.4
-0.38%
$ 511,867 $ 24,438
Dec 25, 8 AM $ 26.5
-0.36%
$ 513,805 $ 24,265
Dec 25, 7 AM $ 26.59
+0.21%
$ 515,638 $ 24,067
Dec 25, 6 AM $ 26.54
+0.05%
$ 514,619 $ 23,794
Dec 25, 4 AM $ 26.56
+0.00%
$ 515,106 $ 23,716
Dec 25, 3 AM $ 26.56
+0.14%
$ 515,101 $ 23,693
Dec 25, 2 AM $ 26.52
-0.02%
$ 514,243 $ 23,463
Dec 25, 1 AM $ 26.48
+0.07%
$ 513,601 $ 23,352
Dec 25, 12 AM $ 26.49
+0.03%
$ 513,761 $ 23,277
Dec 24, 11 PM $ 26.54
-1.51%
$ 514,752 $ 23,340
Dec 24, 3 PM $ 26.61
+0.69%
$ 516,043 $ 2,476
Dec 24, 8 AM $ 26.34
-0.01%
$ 510,852 $ 23,131
Dec 24, 7 AM $ 26.33
+0.00%
$ 510,586 $ 23,184
Dec 23, 2 PM $ 26.4
+0.00%
$ 512,045 $ 23,146
Dec 23, 4 AM $ 26.79
-0.06%
$ 519,603 $ 23,206
Dec 22, 10 PM $ 26.72
+0.00%
$ 518,093 $ 21,160
Dec 22, 7 PM $ 26.65
-14.92%
$ 516,853 $ 19,374
Dec 22, 6 PM $ 31.35
-0.12%
$ 607,958 $ 4,033
Dec 22, 4 PM $ 31.51
-0.11%
$ 611,071 $ 1,227
Dec 22, 5 AM $ 31.2
+0.00%
$ 604,953 $ 3,886
Dec 22, 3 AM $ 30.87
+0.00%
$ 598,674 $ 1,166
Dec 21, 2 PM $ 30.45
+0.27%
$ 590,552 $ 3,600
Dec 21, 1 PM $ 30.4
-1.59%
$ 589,471 $ 3,537
Dec 20, 5 PM $ 30.95
+0.01%
$ 600,282 $ 3,272
Dec 20, 2 PM $ 30.9
+0.67%
$ 599,251 $ 3,122
Dec 19, 11 PM $ 31.35
+0.00%
$ 607,952 $ 1,652
Dec 19, 8 PM $ 31.34
+0.00%
$ 607,789 $ 1,617
Dec 19, 7 PM $ 31.37
+1.38%
$ 608,248 $ 1,588
Dec 19, 6 PM $ 30.98
-0.53%
$ 600,872 $ 1,343
Dec 19, 4 PM $ 30.96
+0.21%
$ 600,469 $ 796
Dec 19, 3 PM $ 30.61
+0.00%
$ 593,650 $ 456
Dec 19, 2 PM $ 30.76
+1.17%
$ 596,573 $ 429
Dec 19, 1 AM $ 29.24
+0.20%
$ 567,007 $ 19,532
Dec 19, 12 AM $ 29.22
+0.68%
$ 566,562 $ 19,372
Dec 18, 11 PM $ 29.04
+0.00%
$ 563,251 $ 19,256
Dec 18, 8 PM $ 29.08
-0.45%
$ 563,913 $ 19,171
Dec 18, 7 PM $ 28.99
+0.00%
$ 562,176 $ 19,153
Dec 18, 5 AM $ 29.4
-0.47%
$ 570,049 $ 19,260
Dec 18, 4 AM $ 29.52
+0.00%
$ 572,477 $ 19,238
Dec 18, 2 AM $ 29.53
+0.00%
$ 572,637 $ 18,599
Dec 17, 3 PM $ 31.51
+0.12%
$ 611,085 $ 19,652