Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HairDAO Historical Data

HAIR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 8 PM $12.21
+0.12%
$228,647 $202
Jul 11, 3 PM $12.16
+0.08%
$227,760 $126
Jul 11, 2 PM $12.09
+0.24%
$226,496 $87
Jul 11, 6 AM $11.99
+0.38%
$224,542 $138
Jul 11, 1 AM $11.95
-0.39%
$223,860 $210
Jul 10, 8 PM $11.92
-0.55%
$223,196 $229
Jul 10, 11 AM $12.02
+0.58%
$225,131 $674
Jul 10, 9 AM $11.99
-0.47%
$224,528 $632
Jul 10, 3 AM $11.87
+1.08%
$222,257 $853
Jul 10, 2 AM $11.81
-0.26%
$221,203 $790
Jul 9, 9 PM $11.71
-0.15%
$219,368 $951
Jul 9, 7 PM $11.7
-0.08%
$219,174 $911
Jul 9, 6 PM $11.73
-0.27%
$219,732 $953
Jul 9, 5 PM $11.66
+1.06%
$218,367 $944
Jul 9, 3 PM $11.66
+0.52%
$218,375 $642
Jul 9, 1 PM $11.64
+0.09%
$218,024 $619
Jul 9, 12 PM $11.63
+0.22%
$217,777 $556
Jul 9, 8 AM $11.65
-0.35%
$218,112 $570
Jul 9, 7 AM $11.66
-0.43%
$218,338 $542
Jul 9, 1 AM $11.52
-0.57%
$215,789 $327
Jul 9, 12 AM $11.55
+0.23%
$216,331 $245
Jul 8, 8 PM $11.45
+0.40%
$214,361 $211
Jul 8, 7 PM $11.45
-0.48%
$214,461 $200
Jul 8, 4 PM $11.38
-0.49%
$213,112 $353
Jul 8, 8 AM $11.56
-0.71%
$216,501 $720
Jul 7, 10 PM $11.71
-0.07%
$219,201 $982
Jul 7, 9 PM $11.74
-0.36%
$219,822 $932
Jul 7, 7 PM $11.8
-0.34%
$220,938 $931
Jul 7, 6 PM $11.9
-0.19%
$222,835 $836
Jul 7, 5 PM $11.91
+0.49%
$223,033 $787
Jul 7, 2 PM $11.67
-0.28%
$218,525 $683
Jul 7, 1 PM $11.72
-0.59%
$219,456 $551
Jul 7, 12 PM $11.84
+0.37%
$221,741 $460
Jul 7, 11 AM $11.9
-0.04%
$222,771 $506
Jul 7, 10 AM $11.9
-0.62%
$222,916 $478
Jul 7, 9 AM $11.81
+0.00%
$221,105 $198
Jul 7, 4 AM $11.84
+0.32%
$221,677 $405
Jul 7, 2 AM $11.9
-0.45%
$222,786 $505
Jul 7, 1 AM $12
-0.21%
$224,703 $428
Jul 7, 12 AM $12.02
+0.46%
$225,093 $265
Jul 6, 12 PM $11.6
-1.11%
$217,152 $320
Jul 6, 4 AM $11.79
+0.01%
$220,867 $410
Jul 6, 3 AM $11.82
-0.46%
$221,346 $285
Jul 6, 12 AM $11.92
-0.51%
$223,222 $304
Jul 5, 1 PM $11.77
+0.00%
$220,334 $395
Jul 5, 12 PM $11.85
+0.00%
$221,947 $383
Jul 5, 9 AM $11.63
-0.68%
$217,848 $284
Jul 5, 6 AM $11.7
-0.01%
$219,187 $253
Jul 5, 2 AM $11.67
-0.55%
$218,630 $282
Jul 5, 1 AM $11.66
+0.00%
$218,440 $250