HairDAO Historical Data

HAIR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 8.72
+1.35%
$ 163,360 $ 1,770
Jun 6, 5 AM $ 8.31
+0.00%
$ 155,694 $ 1,686
Jun 6, 4 AM $ 8.36
-3.04%
$ 156,466 $ 1,698
Jun 6, 3 AM $ 8.65
+0.00%
$ 161,989 $ 1,677
Jun 6, 2 AM $ 8.74
-0.12%
$ 163,682 $ 1,714
Jun 6, 12 AM $ 8.82
+0.33%
$ 165,184 $ 1,735
Jun 5, 9 PM $ 8.87
+1.85%
$ 166,171 $ 1,871
Jun 5, 8 PM $ 8.71
+0.45%
$ 163,180 $ 1,900
Jun 5, 7 PM $ 8.67
+2.14%
$ 162,421 $ 1,855
Jun 5, 4 PM $ 8.91
+0.00%
$ 166,935 $ 1,469
Jun 5, 2 PM $ 9.21
+0.00%
$ 172,450 $ 1,400
Jun 5, 1 PM $ 9.19
-1.49%
$ 172,107 $ 1,463
Jun 5, 8 AM $ 9.13
+0.67%
$ 170,944 $ 1,231
Jun 5, 7 AM $ 8.96
-1.23%
$ 167,822 $ 1,254
Jun 5, 6 AM $ 9.08
+0.00%
$ 170,027 $ 1,233
Jun 5, 4 AM $ 9.59
+0.01%
$ 179,569 $ 1,288
Jun 5, 3 AM $ 9.45
-0.86%
$ 176,973 $ 1,296
Jun 5, 2 AM $ 9.68
-0.14%
$ 181,360 $ 1,250
Jun 5, 1 AM $ 9.71
+0.95%
$ 181,764 $ 1,617
Jun 4, 11 PM $ 9.66
+0.10%
$ 180,905 $ 1,795
Jun 4, 10 PM $ 9.64
-0.27%
$ 180,499 $ 1,784
Jun 4, 9 PM $ 9.66
-0.84%
$ 180,846 $ 1,734
Jun 4, 8 PM $ 9.75
-0.73%
$ 182,515 $ 1,536
Jun 4, 7 PM $ 9.89
+0.20%
$ 185,235 $ 1,495
Jun 4, 5 PM $ 9.83
-0.05%
$ 184,152 $ 1,432
Jun 4, 2 PM $ 9.85
+0.00%
$ 184,473 $ 1,887
Jun 4, 1 PM $ 9.84
+0.15%
$ 184,256 $ 1,853
Jun 4, 12 PM $ 9.81
+0.00%
$ 183,764 $ 1,758
Jun 4, 9 AM $ 9.69
-0.17%
$ 181,512 $ 1,892
Jun 4, 8 AM $ 9.72
+0.47%
$ 181,988 $ 1,909
Jun 4, 5 AM $ 9.94
+0.00%
$ 186,053 $ 2,127
Jun 4, 2 AM $ 9.72
-1.26%
$ 182,071 $ 1,985
Jun 4, 1 AM $ 9.82
-0.99%
$ 183,830 $ 1,754
Jun 4, 12 AM $ 10.19
+0.00%
$ 190,888 $ 1,659
Jun 3, 5 PM $ 10.18
-0.16%
$ 190,632 $ 2,414
Jun 3, 4 PM $ 10.19
-1.10%
$ 190,899 $ 2,634
Jun 3, 3 PM $ 10.33
-0.05%
$ 193,446 $ 4,318
Jun 3, 2 PM $ 10.34
+0.62%
$ 193,620 $ 5,341
Jun 3, 10 AM $ 10.38
+0.38%
$ 194,322 $ 6,633
Jun 3, 9 AM $ 10.34
-0.23%
$ 193,595 $ 6,586
Jun 3, 8 AM $ 10.36
-0.88%
$ 194,045 $ 6,513
Jun 3, 7 AM $ 10.35
-1.25%
$ 193,737 $ 6,459
Jun 3, 6 AM $ 10.45
+0.77%
$ 195,660 $ 6,457
Jun 3, 5 AM $ 10.38
+1.35%
$ 194,289 $ 6,200
Jun 3, 2 AM $ 10.2
-0.58%
$ 190,965 $ 6,234
Jun 3, 1 AM $ 10.2
-0.90%
$ 191,028 $ 6,139
Jun 3, 12 AM $ 10.37
+0.96%
$ 194,178 $ 6,050
Jun 2, 11 PM $ 10.28
-1.01%
$ 192,568 $ 6,053
Jun 2, 10 PM $ 10.48
-0.79%
$ 196,259 $ 5,972
Jun 2, 9 PM $ 10.57
+0.22%
$ 197,898 $ 5,938