Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HairDAO Historical Data

HAIR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 7 PM $11.91
+0.04%
$222,974 $317
Jul 4, 3 PM $11.83
-0.34%
$221,585 $188
Jul 4, 10 AM $11.82
-0.47%
$221,287 $293
Jul 4, 5 AM $11.7
+0.15%
$219,024 $288
Jul 4, 4 AM $11.75
+0.00%
$220,006 $257
Jul 3, 8 PM $11.74
+0.26%
$219,890 $292
Jul 3, 2 PM $11.61
-0.09%
$217,488 $292
Jul 3, 10 AM $11.58
-0.59%
$216,892 $734
Jul 3, 12 AM $11.38
-0.02%
$213,113 $2,198
Jul 2, 4 PM $11.29
+0.00%
$211,470 $2,462
Jul 2, 3 PM $11.34
-0.67%
$212,296 $2,440
Jul 2, 2 PM $11.43
+0.18%
$214,117 $2,523
Jul 2, 1 PM $11.42
+2.46%
$213,779 $2,476
Jul 2, 11 AM $10.96
+0.00%
$205,266 $1,086
Jul 2, 10 AM $10.67
+0.07%
$199,748 $955
Jul 2, 9 AM $10.63
+0.20%
$199,007 $1,068
Jul 2, 8 AM $10.61
+0.44%
$198,718 $968
Jul 2, 7 AM $10.56
+0.34%
$197,680 $1,096
Jul 2, 6 AM $10.59
+0.00%
$198,314 $1,142
Jul 2, 5 AM $10.55
+0.07%
$197,592 $1,127
Jul 2, 4 AM $10.54
+0.00%
$197,469 $1,242
Jul 2, 3 AM $10.52
+0.44%
$196,955 $1,347
Jul 2, 12 AM $10.51
-0.48%
$196,825 $1,650
Jul 1, 11 PM $10.56
-0.57%
$197,724 $1,655
Jul 1, 10 PM $10.66
+0.10%
$199,628 $1,637
Jul 1, 7 PM $10.49
+0.41%
$196,378 $1,562
Jul 1, 6 PM $10.48
-0.17%
$196,206 $1,587
Jul 1, 5 PM $10.5
-0.57%
$196,692 $2,768
Jul 1, 3 PM $10.44
-0.03%
$195,533 $2,931
Jul 1, 2 PM $10.44
-0.42%
$195,426 $2,829
Jul 1, 12 PM $10.3
-0.10%
$192,928 $2,897
Jul 1, 10 AM $10.28
+0.03%
$192,432 $2,779
Jul 1, 9 AM $10.29
+0.00%
$192,725 $2,699
Jul 1, 8 AM $10.23
-0.29%
$191,589 $2,625
Jul 1, 7 AM $10.36
+0.11%
$-- $2,568
Jul 1, 6 AM $10.34
-1.45%
$193,648 $2,554
Jul 1, 5 AM $10.49
+1.16%
$196,527 $2,535
Jul 1, 4 AM $10.37
-0.61%
$194,284 $2,400
Jul 1, 2 AM $10.27
-0.01%
$192,339 $2,180
Jul 1, 1 AM $10.19
-1.43%
$190,795 $2,094
Jul 1, 12 AM $10.34
+0.73%
$193,649 $1,893
Jun 30, 11 PM $10.25
+0.00%
$192,030 $1,791
Jun 30, 8 PM $10.26
+0.08%
$192,185 $1,821
Jun 30, 7 PM $10.25
-1.03%
$191,955 $1,787
Jun 30, 6 PM $10.35
+1.06%
$193,893 $1,746
Jun 30, 5 PM $10.26
+1.19%
$192,224 $1,238
Jun 30, 4 PM $10.14
+0.72%
$189,953 $400
Jun 30, 2 PM $10.21
+0.31%
$191,140 $451
Jun 30, 1 PM $10.17
+0.14%
$190,366 $348
Jun 30, 12 PM $10.16
+0.00%
$190,318 $335