HairDAO Historical Data

HAIR Page 14
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 32.16
-3.62%
$ 623,654 $ 13,605
Dec 12, 9 AM $ 34.19
+0.27%
$ 663,117 $ 13,998
Dec 12, 8 AM $ 34.11
+0.71%
$ 661,557 $ 14,105
Dec 12, 6 AM $ 34.74
+0.42%
$ 673,641 $ 14,040
Dec 12, 5 AM $ 34.53
+0.11%
$ 669,614 $ 13,702
Dec 12, 1 AM $ 34.04
+0.85%
$ 660,048 $ 13,393
Dec 11, 6 PM $ 33.61
+0.42%
$ 651,841 $ 13,115
Dec 11, 3 PM $ 33.46
-0.59%
$ 648,883 $ 12,995
Dec 11, 2 PM $ 33.66
+0.13%
$ 652,741 $ 12,855
Dec 11, 1 PM $ 33.64
-1.49%
$ 652,372 $ 12,805
Dec 11, 12 PM $ 34.16
+0.40%
$ 662,507 $ 12,256
Dec 11, 4 AM $ 33.53
-0.06%
$ 650,307 $ 11,638
Dec 11, 3 AM $ 33.44
-1.25%
$ 648,582 $ 11,530
Dec 11, 2 AM $ 33.94
+0.00%
$ 658,166 $ 11,551
Dec 11, 1 AM $ 35.44
+0.00%
$ -- $ 11,626
Dec 11, 12 AM $ 35.5
+0.05%
$ 688,526 $ 11,701
Dec 10, 11 PM $ 35.7
+1.42%
$ 692,317 $ 11,651
Dec 10, 10 PM $ 35.36
+0.00%
$ 685,689 $ 11,624
Dec 10, 9 PM $ 35.37
-1.59%
$ 685,981 $ 11,591
Dec 10, 8 PM $ 35.92
-0.32%
$ 696,572 $ 11,021
Dec 10, 7 PM $ 35.95
+0.15%
$ 697,239 $ 9,953
Dec 10, 2 PM $ 34.96
+0.00%
$ 678,050 $ 9,294
Dec 10, 1 PM $ 34.95
+0.29%
$ 677,785 $ 9,285
Dec 10, 12 PM $ 34.78
+0.14%
$ 674,457 $ 9,132
Dec 10, 10 AM $ 35.25
+0.53%
$ 683,649 $ 9,124
Dec 10, 9 AM $ 34.99
+0.37%
$ 678,547 $ 9,043
Dec 10, 8 AM $ 34.91
+0.18%
$ 677,030 $ 8,970
Dec 10, 7 AM $ 34.87
-0.19%
$ 676,251 $ 8,852
Dec 10, 6 AM $ 34.97
+0.06%
$ 678,081 $ 8,767
Dec 10, 2 AM $ 34.76
+0.14%
$ 674,156 $ 8,665
Dec 10, 12 AM $ 34.91
-0.22%
$ 676,907 $ 8,638
Dec 9, 9 PM $ 35.11
-0.11%
$ 680,853 $ 8,423
Dec 9, 7 PM $ 35.62
+0.00%
$ 690,828 $ 8,280
Dec 9, 4 PM $ 34.32
+1.76%
$ 665,570 $ 7,826
Dec 9, 3 PM $ 33.71
+0.00%
$ 653,711 $ 4,790
Dec 8, 9 AM $ 33.7
+0.77%
$ 653,607 $ 7,513
Dec 8, 8 AM $ 33.47
+0.08%
$ 649,062 $ 7,321
Dec 8, 1 AM $ 32.94
+1.82%
$ 638,862 $ 7,080
Dec 8, 12 AM $ 32.29
-0.24%
$ 626,133 $ 6,907
Dec 7, 11 PM $ 32.32
-0.28%
$ 626,032 $ 6,606
Dec 7, 10 PM $ 32.6
+0.00%
$ 632,103 $ 6,592
Dec 7, 9 PM $ 33.08
-0.05%
$ 641,772 $ 6,609
Dec 7, 7 PM $ 33.14
+0.00%
$ 642,630 $ 6,531
Dec 7, 5 PM $ 32.74
+2.21%
$ 634,848 $ 6,321
Dec 7, 3 PM $ 31.3
+0.00%
$ 606,932 $ 6,126
Dec 7, 1 PM $ 32.13
-0.48%
$ 623,013 $ 6,097
Dec 7, 10 AM $ 32.33
+0.22%
$ 627,033 $ 5,978
Dec 7, 9 AM $ 32.29
-0.15%
$ 626,233 $ 5,869
Dec 7, 8 AM $ 32.29
-0.08%
$ 626,224 $ 5,769
Dec 7, 3 AM $ 32.45
+0.00%
$ 629,313 $ 5,639