HairDAO Historical Data

HAIR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 10.55
+0.78%
$ 197,477 $ 5,779
Jun 2, 7 PM $ 10.47
-0.23%
$ 196,006 $ 5,726
Jun 2, 6 PM $ 10.68
+0.00%
$ -- $ 5,674
Jun 2, 5 PM $ 10.56
+0.19%
$ 197,735 $ 5,649
Jun 2, 4 PM $ 10.54
+2.84%
$ 197,294 $ 5,347
Jun 2, 3 PM $ 10.23
-1.59%
$ 191,505 $ 3,728
Jun 2, 2 PM $ 10.47
-0.08%
$ 196,156 $ 2,420
Jun 2, 1 PM $ 10.52
-0.12%
$ 196,969 $ 1,588
Jun 2, 12 PM $ 10.53
-0.02%
$ 197,262 $ 1,297
Jun 2, 11 AM $ 10.52
+0.19%
$ 196,951 $ 1,073
Jun 2, 10 AM $ 10.49
-0.38%
$ 196,429 $ 1,006
Jun 2, 8 AM $ 10.44
+0.00%
$ 195,534 $ 957
Jun 2, 7 AM $ 10.41
+0.00%
$ 194,906 $ 924
Jun 2, 5 AM $ 10.48
+0.26%
$ 196,197 $ 1,058
Jun 2, 3 AM $ 10.6
+0.16%
$ 198,525 $ 973
Jun 2, 12 AM $ 10.58
+0.00%
$ 198,215 $ 1,015
Jun 1, 9 PM $ 10.56
+0.00%
$ 197,790 $ 1,095
Jun 1, 6 PM $ 10.53
+0.41%
$ 197,197 $ 4,826
Jun 1, 3 PM $ 10.4
+0.51%
$ 194,732 $ 4,881
Jun 1, 2 PM $ 10.39
-0.39%
$ 194,535 $ 4,889
Jun 1, 1 PM $ 10.44
-0.22%
$ 195,554 $ 4,927
Jun 1, 12 PM $ 10.46
+0.44%
$ 195,860 $ 4,861
Jun 1, 10 AM $ 10.43
-0.11%
$ 195,364 $ 4,782
Jun 1, 6 AM $ 10.49
+0.02%
$ 196,384 $ 4,669
Jun 1, 1 AM $ 10.54
-0.34%
$ 197,326 $ 4,598
Jun 1, 12 AM $ 10.53
+0.00%
$ 197,243 $ 4,519
May 31, 11 PM $ 10.51
-0.45%
$ 196,848 $ 4,349
May 31, 10 PM $ 10.55
+0.00%
$ 197,507 $ 4,319
May 31, 8 PM $ 10.54
+0.07%
$ 197,312 $ 4,310
May 31, 7 PM $ 10.53
-0.03%
$ 197,128 $ 4,088
May 31, 6 PM $ 10.85
-4.09%
$ 203,135 $ 466
May 31, 2 PM $ 11.29
+0.11%
$ 211,457 $ 322
May 31, 7 AM $ 11.34
-0.17%
$ 212,266 $ 267
May 31, 6 AM $ 11.36
+0.00%
$ 212,698 $ 416
May 31, 5 AM $ 11.44
+0.00%
$ 214,186 $ 448
May 31, 3 AM $ 11.4
+0.04%
$ 213,490 $ 477
May 31, 2 AM $ 11.33
+0.00%
$ 212,143 $ 447
May 30, 10 PM $ 11.37
-0.58%
$ 212,952 $ 560
May 30, 2 PM $ 11.37
+0.00%
$ 212,999 $ 894
May 30, 1 PM $ 11.22
+0.00%
$ 210,205 $ 939
May 30, 11 AM $ 11.33
-0.60%
$ 212,169 $ 981
May 30, 7 AM $ 11.31
-0.43%
$ 211,774 $ 963
May 30, 6 AM $ 11.36
-0.65%
$ 212,720 $ 935
May 30, 5 AM $ 11.43
+0.41%
$ 214,012 $ 755
May 30, 4 AM $ 11.23
+0.00%
$ 210,255 $ 748
May 29, 11 PM $ 11.42
+0.00%
$ 213,909 $ 746
May 29, 10 PM $ 11.44
+0.16%
$ 214,243 $ 687
May 29, 9 PM $ 11.42
-0.35%
$ 213,878 $ 591
May 29, 5 PM $ 11.54
+0.46%
$ 216,152 $ 490
May 29, 4 PM $ 11.45
-0.57%
$ 214,444 $ 282