HairDAO Historical Data

HAIR Page 15
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 32.29
-0.08%
$ 626,224 $ 5,769
Dec 7, 3 AM $ 32.45
+0.00%
$ 629,313 $ 5,639
Dec 7, 2 AM $ 32.43
-0.22%
$ 628,914 $ 5,600
Dec 7, 1 AM $ 32.51
-0.25%
$ 630,480 $ 5,456
Dec 7, 12 AM $ 32.55
-0.07%
$ 631,150 $ 5,144
Dec 6, 9 PM $ 32.58
+0.10%
$ 631,860 $ 2,248
Dec 6, 8 PM $ 32.39
+0.00%
$ 628,192 $ 2,151
Dec 6, 7 PM $ 32.41
-0.36%
$ 628,464 $ 2,146
Dec 5, 10 PM $ 32.33
+0.00%
$ 626,991 $ 1,821
Dec 5, 5 PM $ 32.57
+0.00%
$ 631,699 $ 1,660
Dec 5, 3 PM $ 33.35
+0.50%
$ 646,834 $ 1,646
Dec 5, 2 PM $ 33.18
+0.15%
$ 643,432 $ 1,601
Dec 5, 12 PM $ 33.57
+0.23%
$ 651,059 $ 1,523
Dec 5, 4 AM $ 33.89
-0.56%
$ 657,142 $ 393
Dec 5, 3 AM $ 33.98
-0.05%
$ 658,994 $ 179
Dec 5, 12 AM $ 33.7
+0.00%
$ 653,439 $ 45
Dec 4, 12 PM $ 34.67
+0.00%
$ 672,349 $ 1,648
Dec 4, 4 AM $ 34.97
+0.00%
$ 678,089 $ 1,599
Dec 4, 1 AM $ 35
+0.97%
$ 678,806 $ 1,572
Dec 4, 12 AM $ 34.72
+0.81%
$ 673,386 $ 1,459
Dec 3, 2 PM $ 33.72
-0.29%
$ 653,245 $ 1,075
Dec 3, 1 PM $ 33.81
+0.22%
$ 654,940 $ 984
Dec 3, 12 PM $ 33.59
+0.00%
$ 650,755 $ 862
Dec 3, 11 AM $ 33.72
+0.39%
$ 653,305 $ 154
Dec 2, 10 AM $ 30.81
+0.05%
$ 596,855 $ 3,063
Dec 2, 9 AM $ 30.8
+0.49%
$ 596,569 $ 3,030
Dec 2, 8 AM $ 30.75
-0.40%
$ 595,666 $ 2,965
Dec 2, 7 AM $ 30.95
+0.00%
$ 599,488 $ 2,811
Dec 2, 6 AM $ 30.93
+0.22%
$ 599,222 $ 2,804
Dec 2, 3 AM $ 30.92
-0.13%
$ 598,915 $ 2,676
Dec 2, 2 AM $ 30.96
+0.00%
$ 599,676 $ 955
Dec 1, 4 PM $ 30.43
-0.34%
$ 589,382 $ 2,511
Dec 1, 12 PM $ 31.4
+0.12%
$ 608,335 $ 2,432
Dec 1, 11 AM $ 31.37
+0.16%
$ 607,613 $ 2,376
Dec 1, 7 AM $ 30.95
+0.00%
$ 599,636 $ 2,307
Dec 1, 6 AM $ 31.24
+1.41%
$ 605,231 $ 2,244
Dec 1, 4 AM $ 31.44
+0.00%
$ 609,033 $ 2,068
Dec 1, 2 AM $ 31.7
+0.20%
$ 614,160 $ 1,878
Dec 1, 1 AM $ 31.69
-4.13%
$ 613,850 $ 1,851
Nov 30, 8 PM $ 33.67
+0.00%
$ 652,253 $ 1,731
Nov 30, 7 PM $ 33.73
-0.04%
$ 653,487 $ 1,715
Nov 30, 6 PM $ 33.77
-0.21%
$ 654,191 $ 1,622
Nov 30, 5 PM $ 33.78
-0.35%
$ 654,459 $ 1,470
Nov 30, 3 PM $ 33.67
-0.13%
$ 652,200 $ 1,392
Nov 30, 2 PM $ 33.69
-0.46%
$ 652,620 $ 1,362
Nov 30, 1 PM $ 33.74
+0.32%
$ 653,627 $ 1,279
Nov 30, 12 PM $ 33.58
-0.02%
$ 650,547 $ 1,234
Nov 30, 11 AM $ 33.58
+0.18%
$ 650,453 $ 1,125
Nov 30, 10 AM $ 33.52
+0.00%
$ 649,345 $ 1,093
Nov 30, 8 AM $ 33.57
+0.00%
$ 650,351 $ 1,046