HairDAO Historical Data

HAIR Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 11.1
+0.00%
$ 207,886 $ 216
May 29, 12 PM $ 11.23
+0.00%
$ 210,272 $ 135
May 29, 8 AM $ 11.25
+0.00%
$ 210,620 $ 187
May 28, 12 PM $ 11.16
+0.00%
$ 208,974 $ 1,896
May 28, 11 AM $ 11.18
-0.14%
$ 209,330 $ 1,954
May 28, 10 AM $ 11.24
+0.00%
$ 210,489 $ 1,916
May 28, 9 AM $ 11.18
+0.72%
$ 209,336 $ 1,858
May 28, 4 AM $ 11.2
+0.14%
$ 209,806 $ 1,918
May 28, 3 AM $ 11.38
-0.88%
$ 213,089 $ 1,873
May 28, 1 AM $ 11.52
+0.00%
$ 215,768 $ 1,132
May 27, 9 PM $ 11.55
-1.38%
$ 216,359 $ 1,060
May 27, 6 PM $ 11.73
-0.31%
$ 219,666 $ 874
May 27, 5 PM $ 11.82
+0.00%
$ 221,394 $ 811
May 27, 4 PM $ 11.82
-1.20%
$ 221,360 $ 772
May 27, 3 PM $ 12
+0.78%
$ 224,663 $ 523
May 27, 2 PM $ 11.9
+0.04%
$ 222,925 $ 477
May 27, 1 PM $ 11.97
-0.28%
$ 224,202 $ 430
May 27, 12 PM $ 12
+1.15%
$ 224,799 $ 291
May 27, 11 AM $ 11.9
-0.01%
$ 222,761 $ 237
May 27, 8 AM $ 11.92
+0.00%
$ 223,205 $ 240
May 27, 6 AM $ 11.86
+0.00%
$ 222,004 $ 236
May 27, 5 AM $ 11.85
+0.00%
$ 221,936 $ 217
May 27, 4 AM $ 11.78
+0.18%
$ 220,560 $ 160
May 26, 10 AM $ 12.05
+0.00%
$ 225,671 $ 448
May 26, 8 AM $ 12
-0.56%
$ 224,723 $ 490
May 26, 1 AM $ 12.01
+0.00%
$ 224,833 $ 934
May 25, 10 PM $ 12.06
+0.30%
$ 225,826 $ 891
May 25, 6 PM $ 12.21
-0.57%
$ 228,653 $ 962
May 25, 4 PM $ 12.33
-0.01%
$ 230,961 $ 879
May 25, 12 PM $ 12.16
+0.00%
$ 227,771 $ 1,456
May 25, 11 AM $ 12.15
+0.87%
$ 227,595 $ 1,425
May 25, 9 AM $ 12.18
+0.14%
$ 228,013 $ 1,369
May 25, 8 AM $ 12.17
+0.00%
$ 227,925 $ 1,301
May 25, 7 AM $ 12.17
-0.23%
$ 227,872 $ 1,271
May 25, 6 AM $ 12.2
+0.00%
$ 228,486 $ 1,177
May 25, 5 AM $ 12.18
+0.11%
$ 228,131 $ 1,094
May 25, 4 AM $ 12.16
+0.71%
$ 227,661 $ 1,069
May 25, 1 AM $ 12.23
+0.00%
$ 229,045 $ 922
May 24, 7 PM $ 12.1
+0.11%
$ 226,503 $ 983
May 24, 1 PM $ 12.27
-0.62%
$ 229,694 $ 274
May 24, 5 AM $ 12.26
+0.00%
$ 229,640 $ 383
May 24, 3 AM $ 12.32
+0.19%
$ 230,767 $ 337
May 24, 2 AM $ 12.31
-0.01%
$ 230,541 $ 277
May 23, 8 PM $ 12.25
+0.77%
$ 229,387 $ 452
May 23, 1 PM $ 11.96
-0.54%
$ 224,006 $ 521
May 23, 8 AM $ 11.76
+0.00%
$ 220,315 $ 961
May 23, 7 AM $ 11.97
+0.00%
$ 224,180 $ 906
May 23, 1 AM $ 12.13
-0.45%
$ 227,149 $ 2,218
May 22, 11 PM $ 12.02
-0.20%
$ 225,107 $ 2,152
May 22, 10 PM $ 11.99
+0.00%
$ 224,603 $ 2,055