HairDAO Historical Data

HAIR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 12.16
+0.30%
$ 227,656 $ 461
Apr 6, 11 PM $ 12.06
-1.89%
$ 225,829 $ 441
Apr 6, 6 PM $ 12.41
-0.79%
$ 232,367 $ 390
Apr 6, 10 AM $ 12.47
+0.36%
$ 233,561 $ 355
Apr 6, 12 AM $ 12.18
+0.19%
$ 228,172 $ 222
Apr 5, 11 PM $ 12.11
+1.19%
$ 226,847 $ 208
Apr 5, 10 PM $ 11.95
+0.49%
$ 223,714 $ 149
Apr 5, 8 PM $ 11.89
+0.00%
$ 222,569 $ 136
Apr 5, 8 AM $ 11.75
+0.00%
$ 219,977 $ 115
Apr 5, 7 AM $ 11.75
-0.65%
$ 220,126 $ 122
Apr 4, 8 AM $ 11.98
+0.04%
$ 224,314 $ 734
Apr 4, 7 AM $ 11.96
-0.11%
$ 223,908 $ 707
Apr 4, 1 AM $ 11.88
+0.00%
$ 222,541 $ 371
Apr 3, 4 PM $ 11.83
-0.66%
$ 221,506 $ 695
Apr 3, 11 AM $ 11.88
-0.68%
$ 222,490 $ 537
Apr 3, 10 AM $ 11.96
-0.32%
$ 224,046 $ 388
Apr 3, 9 AM $ 12.01
+0.06%
$ 224,924 $ 259
Apr 3, 8 AM $ 12.01
-1.23%
$ 224,820 $ 209
Apr 3, 7 AM $ 11.99
-0.08%
$ 224,453 $ 196
Apr 3, 5 AM $ 11.91
-1.01%
$ 222,963 $ 178
Apr 2, 9 AM $ 11.84
+0.00%
$ 221,813 $ 96
Apr 2, 5 AM $ 11.86
+0.02%
$ 222,143 $ 100
Apr 1, 5 PM $ 12.35
+0.50%
$ 231,263 $ 199
Apr 1, 1 PM $ 12.26
+0.00%
$ 229,533 $ 278
Apr 1, 6 AM $ 12.24
+0.61%
$ 229,279 $ 480
Apr 1, 5 AM $ 12.11
+0.10%
$ 226,690 $ 484
Apr 1, 4 AM $ 12.16
+0.00%
$ 227,678 $ 453
Mar 31, 1 PM $ 11.84
+0.00%
$ 221,802 $ 364
Mar 31, 9 AM $ 11.73
-1.47%
$ 219,627 $ 222
Mar 31, 8 AM $ 11.84
+0.00%
$ 221,738 $ 199
Mar 31, 7 AM $ 11.89
-0.44%
$ 222,648 $ 158
Mar 31, 6 AM $ 11.89
+0.00%
$ 222,689 $ 180
Mar 31, 1 AM $ 11.98
+1.39%
$ 224,358 $ 196
Mar 30, 8 AM $ 11.97
+0.00%
$ 224,220 $ 557
Mar 30, 6 AM $ 11.87
+0.43%
$ 222,314 $ 522
Mar 30, 2 AM $ 11.8
+0.00%
$ 220,959 $ 505
Mar 29, 9 PM $ 11.61
-0.24%
$ 217,439 $ 476
Mar 29, 6 PM $ 11.58
+0.19%
$ 216,817 $ 516
Mar 29, 5 PM $ 11.58
+0.00%
$ 216,899 $ 544
Mar 29, 4 PM $ 11.56
-0.15%
$ 216,497 $ 519
Mar 29, 7 AM $ 11.55
+0.00%
$ 216,283 $ 172
Mar 28, 6 PM $ 11.73
+0.33%
$ 219,673 $ 319
Mar 28, 2 PM $ 11.64
+0.00%
$ 217,949 $ 204
Mar 28, 1 AM $ 11.49
+0.24%
$ 215,123 $ 144
Mar 27, 11 PM $ 11.42
-0.10%
$ 213,892 $ 78
Mar 27, 7 PM $ 11.44
+0.00%
$ 214,303 $ 65
Mar 27, 6 PM $ 11.44
+0.25%
$ 214,237 $ 25
Mar 25, 8 AM $ 12.6
+0.05%
$ 235,869 $ 121
Mar 25, 6 AM $ 12.5
-0.29%
$ 234,171 $ 107
Mar 24, 10 PM $ 12.47
+0.00%
$ 233,538 $ 69