HairDAO Historical Data

HAIR Page 16
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 33.52
+0.00%
$ 649,345 $ 1,093
Nov 30, 8 AM $ 33.57
+0.00%
$ 650,351 $ 1,046
Nov 30, 7 AM $ 33.56
+1.13%
$ 650,054 $ 1,040
Nov 30, 2 AM $ 33.33
-0.04%
$ 645,731 $ 308
Nov 30, 1 AM $ 33.28
+0.00%
$ 644,683 $ 304
Nov 29, 9 PM $ 33.1
+0.00%
$ -- $ 585
Nov 29, 8 PM $ 33.04
+0.23%
$ 640,106 $ 583
Nov 28, 6 PM $ 34.04
+0.25%
$ 659,431 $ 506
Nov 28, 5 PM $ 33.93
-0.49%
$ 657,238 $ 337
Nov 28, 2 PM $ 34.3
+0.00%
$ 664,453 $ 211
Nov 28, 1 PM $ 34.28
+0.57%
$ 664,010 $ 198
Nov 28, 12 PM $ 34.06
+0.06%
$ 659,830 $ 146
Nov 28, 5 AM $ 33.83
-0.10%
$ 655,383 $ 80
Nov 28, 4 AM $ 34.09
+0.00%
$ 660,351 $ 20
Nov 27, 2 AM $ 34.45
+0.00%
$ 667,274 $ 202
Nov 26, 6 PM $ 33.93
+0.00%
$ 657,284 $ 156
Nov 26, 4 PM $ 33.06
+0.35%
$ 640,426 $ 106
Nov 25, 7 PM $ 32.31
+0.61%
$ 625,851 $ 394
Nov 25, 2 AM $ 32.83
+0.00%
$ 635,967 $ 631
Nov 25, 12 AM $ 33.09
-0.25%
$ 640,945 $ 577
Nov 24, 11 PM $ 33.43
+0.09%
$ 647,607 $ 477
Nov 24, 10 PM $ 33.34
+0.00%
$ 645,926 $ 368
Nov 24, 8 PM $ 33.57
+0.19%
$ 650,273 $ 319
Nov 24, 7 PM $ 33.53
+0.37%
$ 649,512 $ 176
Nov 24, 6 PM $ 33.41
-0.24%
$ 647,244 $ 40
Nov 23, 9 PM $ 32.05
+0.77%
$ 620,882 $ 3,341
Nov 23, 1 PM $ 32.59
+0.90%
$ 631,378 $ 3,157
Nov 23, 11 AM $ 31.76
+0.00%
$ 615,334 $ 3,108
Nov 22, 11 PM $ 32.04
-0.08%
$ 620,687 $ 3,091
Nov 22, 10 PM $ 31.94
+0.39%
$ 618,824 $ 3,047
Nov 22, 5 AM $ 30.91
+0.42%
$ 598,808 $ 2,908
Nov 22, 12 AM $ 31.85
+3.51%
$ 617,076 $ 2,899
Nov 21, 11 PM $ 30.77
-0.25%
$ 596,007 $ 2,744
Nov 21, 10 PM $ 30.86
+0.00%
$ 597,758 $ 2,622
Nov 21, 9 PM $ 31.13
+0.64%
$ 603,112 $ 2,600
Nov 21, 8 PM $ 30.9
-1.42%
$ 598,603 $ 2,466
Nov 21, 7 PM $ 31.38
+0.00%
$ 607,817 $ 2,285
Nov 21, 3 PM $ 31.56
+1.07%
$ 611,356 $ 2,187
Nov 21, 12 PM $ 30.55
+0.00%
$ 591,815 $ 1,886
Nov 21, 11 AM $ 30.49
-0.59%
$ 590,633 $ 1,811
Nov 21, 10 AM $ 30.87
+0.00%
$ 597,955 $ 1,735
Nov 21, 8 AM $ 30.93
+0.29%
$ 599,182 $ 1,641
Nov 21, 7 AM $ 30.57
+0.00%
$ 592,284 $ 1,594
Nov 21, 3 AM $ 32.52
+0.00%
$ 629,896 $ 1,581
Nov 21, 2 AM $ 32.73
-0.41%
$ 634,078 $ 1,548
Nov 20, 8 PM $ 32.79
-0.10%
$ 635,169 $ 1,437
Nov 20, 6 PM $ 32.21
+0.26%
$ 623,922 $ 1,311
Nov 20, 12 PM $ 34.89
+0.28%
$ 675,933 $ 1,130
Nov 20, 9 AM $ 34.65
-0.44%
$ 671,247 $ 987
Nov 20, 8 AM $ 34.82
-0.10%
$ 674,590 $ 711