HairDAO Historical Data

HAIR Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 11.99
+0.00%
$ 224,603 $ 2,055
May 22, 7 PM $ 12.14
-0.93%
$ 227,272 $ 2,051
May 22, 12 PM $ 12.54
+0.17%
$ 234,794 $ 1,898
May 22, 11 AM $ 12.46
+0.14%
$ 233,412 $ 1,780
May 22, 10 AM $ 12.45
+0.25%
$ 232,819 $ 1,596
May 22, 7 AM $ 12.47
+0.23%
$ 233,487 $ 1,533
May 22, 4 AM $ 12.58
-0.06%
$ 235,600 $ 742
May 22, 3 AM $ 12.66
+0.21%
$ 237,145 $ 460
May 21, 11 PM $ 12.4
+0.00%
$ 232,301 $ 621
May 21, 7 PM $ 12.54
+0.00%
$ 234,814 $ 687
May 21, 6 AM $ 12.51
+0.00%
$ 234,258 $ 1,200
May 21, 1 AM $ 12.61
+0.03%
$ 236,224 $ 1,123
May 20, 8 PM $ 12.66
-0.18%
$ 236,997 $ 1,395
May 20, 6 PM $ 12.65
-0.07%
$ 236,871 $ 1,443
May 20, 5 PM $ 12.61
+0.43%
$ 236,095 $ 1,226
May 20, 4 PM $ 12.61
-0.85%
$ 236,112 $ 1,126
May 20, 3 PM $ 12.72
-0.73%
$ 238,212 $ 1,008
May 20, 8 AM $ 12.58
+0.00%
$ 235,544 $ 1,137
May 20, 5 AM $ 12.56
+0.15%
$ 235,200 $ 1,139
May 20, 4 AM $ 12.53
+0.00%
$ 234,666 $ 1,074
May 20, 2 AM $ 12.53
+0.09%
$ 234,648 $ 1,057
May 20, 1 AM $ 12.53
+0.33%
$ 234,663 $ 1,044
May 20, 12 AM $ 12.48
+0.05%
$ 233,640 $ 1,065
May 19, 11 PM $ 12.34
+0.08%
$ 231,042 $ 1,326
May 19, 10 PM $ 12.34
-0.74%
$ 231,037 $ 1,247
May 19, 7 PM $ 12.4
+0.00%
$ -- $ 2,206
May 19, 6 PM $ 12.42
-0.10%
$ 232,599 $ 2,177
May 19, 4 PM $ 12.39
-0.06%
$ 232,104 $ 2,173
May 19, 3 PM $ 12.38
+0.42%
$ 231,831 $ 2,119
May 19, 12 PM $ 12.45
+0.00%
$ 233,218 $ 2,169
May 19, 9 AM $ 12.67
+0.00%
$ 237,311 $ 2,113
May 19, 8 AM $ 12.7
+0.00%
$ 237,858 $ 2,012
May 19, 6 AM $ 12.66
+0.00%
$ 237,070 $ 2,292
May 19, 2 AM $ 12.56
-0.03%
$ 235,247 $ 2,596
May 19, 1 AM $ 12.56
-0.63%
$ 235,157 $ 2,817
May 19, 12 AM $ 12.62
-1.04%
$ 236,371 $ 2,897
May 18, 11 PM $ 12.75
+0.00%
$ 238,844 $ 2,855
May 18, 10 PM $ 12.76
+0.24%
$ 239,020 $ 2,732
May 18, 9 PM $ 12.73
+1.02%
$ 238,439 $ 2,555
May 18, 8 PM $ 12.6
-0.72%
$ 236,045 $ 1,978
May 18, 7 PM $ 12.69
+0.73%
$ 237,622 $ 1,871
May 18, 4 PM $ 12.53
-0.43%
$ 234,650 $ 1,741
May 18, 7 AM $ 12.52
-0.11%
$ 234,542 $ 1,850
May 18, 6 AM $ 12.54
-0.35%
$ 234,839 $ 1,759
May 18, 5 AM $ 12.6
-0.13%
$ 235,897 $ 1,544
May 18, 4 AM $ 12.62
+0.00%
$ 236,240 $ 1,400
May 18, 3 AM $ 12.73
+0.09%
$ 238,471 $ 1,339
May 18, 2 AM $ 12.72
+0.24%
$ 238,254 $ 1,212
May 18, 1 AM $ 12.66
+0.32%
$ 237,108 $ 992
May 18, 12 AM $ 12.61
-1.76%
$ 236,226 $ 799