HairDAO Historical Data

HAIR Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 12.61
-1.76%
$ 236,226 $ 799
May 17, 11 PM $ 12.82
+0.48%
$ 240,020 $ 600
May 17, 7 PM $ 12.93
+0.08%
$ 242,053 $ 522
May 17, 6 PM $ 12.91
+0.00%
$ 241,671 $ 394
May 17, 5 PM $ 12.93
+0.00%
$ 242,061 $ 362
May 17, 4 PM $ 12.94
+0.52%
$ 242,312 $ 320
May 17, 3 PM $ 12.95
+0.00%
$ 242,552 $ 225
May 17, 2 PM $ 12.95
-0.45%
$ 242,552 $ 236
May 17, 1 PM $ 13.01
-0.10%
$ 243,625 $ 222
May 17, 12 PM $ 13.02
+0.20%
$ 243,883 $ 139
May 17, 11 AM $ 12.99
-0.63%
$ 243,248 $ 124
May 16, 3 PM $ 13
+0.47%
$ 243,537 $ 533
May 16, 2 PM $ 12.94
+0.00%
$ 242,413 $ 530
May 16, 8 AM $ 13.12
+0.00%
$ 245,701 $ 1,483
May 16, 6 AM $ 13.23
+0.84%
$ 247,841 $ 1,495
May 16, 3 AM $ 13.25
+0.00%
$ 248,053 $ 2,167
May 15, 11 PM $ 13.3
+0.18%
$ 249,144 $ 2,566
May 15, 10 PM $ 13.26
+0.02%
$ 248,361 $ 2,487
May 15, 8 PM $ 13.23
+0.00%
$ 247,687 $ 2,436
May 15, 7 PM $ 13.22
+0.00%
$ 247,626 $ 2,413
May 15, 4 PM $ 13.4
+0.22%
$ 250,961 $ 2,365
May 15, 3 PM $ 13.31
-0.46%
$ 249,231 $ 2,413
May 15, 2 PM $ 13.31
-1.97%
$ 249,202 $ 2,634
May 15, 1 PM $ 13.56
-0.62%
$ 253,985 $ 2,341
May 15, 7 AM $ 13.79
+0.00%
$ 258,202 $ 2,913
May 15, 6 AM $ 13.76
+0.29%
$ 257,706 $ 2,880
May 15, 5 AM $ 13.74
-0.42%
$ 257,385 $ 2,578
May 15, 4 AM $ 13.79
+0.04%
$ 258,182 $ 2,328
May 15, 3 AM $ 13.87
+0.20%
$ 259,723 $ 2,383
May 15, 2 AM $ 13.82
+0.13%
$ 258,763 $ 2,273
May 15, 1 AM $ 14.1
+0.00%
$ 264,103 $ 2,285
May 15, 12 AM $ 14.1
+0.13%
$ 264,106 $ 2,224
May 14, 4 PM $ 14.14
+0.86%
$ 264,811 $ 2,232
May 14, 3 PM $ 14.04
+0.86%
$ 262,983 $ 2,167
May 14, 2 PM $ 13.87
-0.23%
$ 259,730 $ 1,930
May 14, 1 PM $ 13.85
+0.14%
$ 259,439 $ 1,660
May 14, 12 PM $ 13.91
+1.36%
$ 260,567 $ 1,185
May 14, 11 AM $ 13.7
+0.00%
$ 256,592 $ 844
May 14, 9 AM $ 13.9
+0.00%
$ 260,307 $ 811
May 14, 7 AM $ 13.76
-0.54%
$ 257,599 $ 828
May 14, 6 AM $ 13.77
-0.08%
$ 257,878 $ 837
May 14, 5 AM $ 13.76
+0.56%
$ 257,728 $ 777
May 14, 4 AM $ 13.69
+0.05%
$ 256,342 $ 907
May 14, 1 AM $ 13.92
+0.58%
$ 260,736 $ 914
May 13, 4 PM $ 13.84
-0.16%
$ 259,142 $ 824
May 13, 1 PM $ 13.76
-1.50%
$ 257,745 $ 620
May 13, 8 AM $ 13.97
-0.15%
$ 261,658 $ 857
May 13, 7 AM $ 13.99
+0.00%
$ 262,028 $ 834
May 13, 6 AM $ 14
+0.00%
$ 262,239 $ 746
May 13, 5 AM $ 14
-0.51%
$ 262,153 $ 741