HairDAO Historical Data

HAIR Page 17
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 34.82
-0.10%
$ 674,590 $ 711
Nov 20, 7 AM $ 34.77
+0.02%
$ 673,464 $ 592
Nov 20, 6 AM $ 34.59
-0.05%
$ 670,052 $ 432
Nov 20, 4 AM $ 34.68
+0.00%
$ 671,748 $ 229
Nov 19, 3 PM $ 34.41
-1.47%
$ 666,515 $ 87
Nov 19, 5 AM $ 34.78
+0.00%
$ 673,815 $ 412
Nov 18, 12 PM $ 34.72
+0.30%
$ 672,551 $ 32
Nov 18, 6 AM $ 34.71
+0.00%
$ -- $ 2,065
Nov 18, 5 AM $ 34.76
+0.99%
$ 673,330 $ 2,003
Nov 18, 4 AM $ 34.55
-0.62%
$ 669,302 $ 1,955
Nov 18, 3 AM $ 34.56
+0.00%
$ 669,539 $ 1,794
Nov 18, 2 AM $ 34.7
-0.64%
$ 672,111 $ 1,763
Nov 17, 5 AM $ 36.09
-0.05%
$ 699,152 $ 3,810
Nov 17, 3 AM $ 35.78
-0.10%
$ 693,183 $ 3,730
Nov 17, 2 AM $ 35.64
+0.20%
$ 690,388 $ 3,677
Nov 16, 10 PM $ 34.88
-0.15%
$ 675,742 $ 3,560
Nov 16, 8 PM $ 34.92
+0.00%
$ 676,441 $ 3,535
Nov 16, 6 PM $ 34.71
+0.00%
$ 672,480 $ 3,414
Nov 16, 5 PM $ 34.86
+0.13%
$ 675,365 $ 3,377
Nov 16, 4 PM $ 35.64
-1.25%
$ 690,492 $ 3,341
Nov 16, 2 PM $ 36.34
+0.47%
$ 704,015 $ 3,043
Nov 16, 3 AM $ 36.03
+0.00%
$ 697,969 $ 2,712
Nov 16, 2 AM $ 35.96
-0.03%
$ 696,637 $ 2,708
Nov 16, 1 AM $ 35.85
-0.35%
$ 694,497 $ 2,694
Nov 15, 6 PM $ 36.75
+0.67%
$ 711,924 $ 2,290
Nov 15, 5 PM $ 36.45
+0.23%
$ 706,135 $ 2,201
Nov 15, 9 AM $ 36.03
+0.37%
$ 698,042 $ 2,071
Nov 15, 8 AM $ 36.14
+0.98%
$ 700,112 $ 2,004
Nov 14, 10 PM $ 36.2
+0.00%
$ 701,298 $ 1,993
Nov 14, 9 PM $ 36.2
+0.13%
$ 701,165 $ 1,983
Nov 14, 8 PM $ 36.46
-1.12%
$ 706,252 $ 1,823
Nov 14, 7 PM $ 36.8
+1.02%
$ 712,806 $ 1,687
Nov 14, 5 AM $ 36.17
+1.82%
$ 699,313 $ 240
Nov 14, 12 AM $ 37.39
-0.14%
$ 722,963 $ 99
Nov 13, 5 AM $ 40.18
+0.47%
$ 776,950 $ 5,008
Nov 13, 4 AM $ 39.83
+0.00%
$ 770,078 $ 4,533
Nov 12, 4 PM $ 39.38
+0.00%
$ 761,537 $ 4,450
Nov 12, 2 PM $ 41.38
+0.00%
$ 800,101 $ 4,360
Nov 12, 1 PM $ 41.16
+0.96%
$ 795,867 $ 4,336
Nov 12, 11 AM $ 40.89
+0.00%
$ 790,663 $ 4,137
Nov 12, 10 AM $ 40.65
+0.00%
$ 786,003 $ 4,029
Nov 12, 9 AM $ 39.95
+0.00%
$ 772,474 $ 4,003
Nov 12, 8 AM $ 39.86
+0.00%
$ 770,788 $ 8,155
Nov 12, 5 AM $ 40.05
+0.28%
$ 774,491 $ 8,111
Nov 12, 4 AM $ 39.88
+0.08%
$ 771,122 $ 8,063
Nov 12, 3 AM $ 39.87
+0.17%
$ 770,906 $ 8,032
Nov 12, 12 AM $ 39.79
+0.00%
$ -- $ 7,818
Nov 11, 11 PM $ 39.73
-0.33%
$ 768,202 $ 7,787
Nov 11, 8 PM $ 40.03
-0.70%
$ 774,027 $ 7,506
Nov 11, 7 PM $ 40.33
+0.06%
$ 779,852 $ 7,381