HairDAO Historical Data

HAIR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 14.08
+2.10%
$ 263,625 $ 1,923
Mar 13, 9 PM $ 14.45
+0.13%
$ 270,633 $ 569
Mar 13, 8 PM $ 14.38
+0.00%
$ 269,323 $ 421
Mar 13, 4 PM $ 14.54
-0.35%
$ 272,255 $ 346
Mar 13, 3 PM $ 14.65
+0.00%
$ 274,336 $ 308
Mar 13, 2 PM $ 14.8
+0.05%
$ 277,145 $ 293
Mar 13, 1 PM $ 14.64
+0.73%
$ 274,192 $ 229
Mar 13, 10 AM $ 14.28
+0.00%
$ 267,367 $ 107
Mar 13, 12 AM $ 14.54
+0.00%
$ 272,194 $ 47
Mar 11, 5 PM $ 13.96
+0.00%
$ 261,436 $ 40
Mar 11, 4 PM $ 14.04
+0.00%
$ 262,942 $ 15
Mar 10, 2 PM $ 14.01
+0.00%
$ 262,325 $ 352
Mar 10, 6 AM $ 13.84
+0.00%
$ 259,135 $ 338
Mar 9, 7 PM $ 13.87
+0.00%
$ 259,643 $ 254
Mar 9, 4 PM $ 13.72
+0.00%
$ 256,900 $ 219
Mar 9, 2 PM $ 13.73
-0.01%
$ 257,133 $ 163
Mar 9, 1 PM $ 13.81
+0.00%
$ 258,547 $ 100
Mar 9, 9 AM $ 13.58
+0.04%
$ 254,238 $ 89
Mar 9, 8 AM $ 13.57
+0.00%
$ 254,125 $ 25
Mar 9, 12 AM $ 13.2
+0.00%
$ 247,250 $ 1,179
Mar 8, 11 PM $ 13.28
+0.00%
$ 248,700 $ 1,152
Mar 8, 7 PM $ 13.27
+0.00%
$ 248,473 $ 1,106
Mar 8, 6 PM $ 13.26
+0.00%
$ 248,342 $ 1,066
Mar 8, 12 PM $ 13.35
+0.46%
$ 250,045 $ 975
Mar 8, 9 AM $ 13.37
+0.00%
$ 250,342 $ 816
Mar 8, 12 AM $ 13.38
-0.60%
$ 250,525 $ 796
Mar 7, 10 PM $ 13.39
-0.53%
$ 250,665 $ 728
Mar 7, 6 PM $ 13.59
+0.00%
$ 254,400 $ 646
Mar 7, 3 PM $ 13.52
-0.48%
$ 253,109 $ 634
Mar 7, 1 PM $ 13.6
-0.72%
$ 254,690 $ 481
Mar 7, 4 AM $ 13.5
+0.00%
$ 252,739 $ 374
Mar 7, 3 AM $ 13.4
+0.00%
$ 250,923 $ 738
Mar 7, 2 AM $ 13.42
-0.04%
$ 251,282 $ 710
Mar 7, 1 AM $ 13.46
-0.97%
$ 252,125 $ 654
Mar 7, 12 AM $ 13.64
+0.04%
$ 255,355 $ 346
Mar 6, 3 PM $ 13.48
+0.00%
$ 252,346 $ 26
Mar 6, 7 AM $ 14.26
+0.00%
$ 267,060 $ 313
Mar 6, 3 AM $ 14.28
+0.75%
$ 267,435 $ 268
Mar 5, 11 PM $ 14.18
+0.00%
$ 265,515 $ 201
Mar 5, 2 PM $ 14.45
+0.46%
$ 270,647 $ 161
Mar 5, 11 AM $ 14.49
+0.00%
$ -- $ 69
Mar 5, 10 AM $ 14.47
+0.00%
$ 271,058 $ 46
Mar 5, 9 AM $ 14.36
+1.49%
$ 268,822 $ 32
Mar 4, 7 PM $ 14.71
+1.15%
$ 275,501 $ 1,140
Mar 4, 5 PM $ 14.5
-0.15%
$ 271,497 $ 1,006
Mar 4, 9 AM $ 14.05
+0.83%
$ 263,151 $ 642
Mar 4, 8 AM $ 13.76
+0.97%
$ 257,694 $ 606
Mar 4, 7 AM $ 13.52
+0.81%
$ 253,255 $ 383
Mar 4, 5 AM $ 13.56
+0.19%
$ 253,968 $ 255
Mar 4, 3 AM $ 13.57
-0.15%
$ 254,113 $ 146