HairDAO Historical Data

HAIR Page 18
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 40.03
-0.70%
$ 774,027 $ 7,506
Nov 11, 7 PM $ 40.33
+0.06%
$ 779,852 $ 7,381
Nov 11, 3 PM $ 40.96
-0.44%
$ 791,931 $ 7,267
Nov 11, 2 PM $ 41.19
-0.75%
$ 796,474 $ 7,196
Nov 11, 1 PM $ 41.51
-0.76%
$ 802,628 $ 6,476
Nov 11, 12 PM $ 41.77
+0.22%
$ 807,634 $ 1,384
Nov 11, 10 AM $ 41.84
+0.00%
$ 809,130 $ 1,230
Nov 11, 8 AM $ 41.69
+0.00%
$ 806,093 $ 1,051
Nov 11, 7 AM $ 41.64
+0.18%
$ 805,166 $ 837
Nov 11, 5 AM $ 41.73
+1.08%
$ 806,815 $ 754
Nov 10, 7 PM $ 42.49
+1.04%
$ 821,607 $ 302
Nov 10, 4 PM $ 42.04
+0.00%
$ -- $ 214
Nov 10, 3 PM $ 42.05
+0.14%
$ 813,113 $ 160
Nov 9, 9 PM $ 42.13
-0.04%
$ 814,601 $ 2,517
Nov 9, 8 PM $ 42.16
+0.21%
$ 815,137 $ 2,485
Nov 9, 2 PM $ 41.37
-0.12%
$ 800,013 $ 2,318
Nov 9, 1 PM $ 40.7
-0.17%
$ 787,002 $ 2,230
Nov 9, 10 AM $ 40.46
+0.00%
$ 782,322 $ 2,133
Nov 9, 9 AM $ 40.42
+0.40%
$ 781,579 $ 2,116
Nov 9, 5 AM $ 40.12
+0.49%
$ 775,874 $ 2,070
Nov 9, 4 AM $ 39.84
+0.00%
$ 770,404 $ 1,973
Nov 9, 3 AM $ 39.73
-0.52%
$ 768,173 $ 1,920
Nov 9, 2 AM $ 39.95
-0.37%
$ 772,467 $ 1,785
Nov 8, 9 AM $ 40.7
-0.11%
$ 787,053 $ 3,089
Nov 8, 8 AM $ 40.6
+0.52%
$ 784,985 $ 2,957
Nov 8, 7 AM $ 40.42
-0.16%
$ 781,645 $ 2,835
Nov 8, 6 AM $ 40.6
+0.45%
$ 784,964 $ 2,800
Nov 8, 3 AM $ 41.34
-0.08%
$ 799,415 $ 2,570
Nov 8, 2 AM $ 41.14
-0.79%
$ 795,577 $ 2,426
Nov 7, 4 PM $ 39.65
+0.36%
$ 766,623 $ 2,092
Nov 7, 3 PM $ 39.45
+1.01%
$ 762,901 $ 1,744
Nov 7, 2 PM $ 39.1
+1.44%
$ 756,109 $ 1,438
Nov 7, 1 PM $ 38.57
+0.41%
$ 745,845 $ 1,249
Nov 7, 12 PM $ 38.25
-0.23%
$ 739,609 $ 1,066
Nov 7, 10 AM $ 39.31
+0.00%
$ 760,139 $ 1,011
Nov 7, 9 AM $ 39.42
-0.90%
$ 762,251 $ 996
Nov 7, 8 AM $ 39.78
+0.18%
$ 769,245 $ 704
Nov 7, 7 AM $ 39.69
+0.27%
$ 767,443 $ 587
Nov 6, 7 PM $ 39.47
-0.13%
$ 763,274 $ 225
Nov 6, 6 PM $ 39.55
+0.25%
$ 764,773 $ 160
Nov 5, 9 PM $ 40.11
+0.00%
$ 775,567 $ 18,101
Nov 5, 8 PM $ 40.62
+0.00%
$ 785,492 $ 18,070
Nov 5, 6 PM $ 40.2
+0.10%
$ 777,329 $ 17,934
Nov 5, 5 PM $ 40.1
+0.05%
$ 775,339 $ 17,690
Nov 5, 4 PM $ 39.83
+0.75%
$ 770,222 $ 17,525
Nov 5, 3 PM $ 39.34
+0.01%
$ 760,792 $ 17,266
Nov 5, 11 AM $ 39.21
+0.20%
$ 758,229 $ 16,627
Nov 5, 3 AM $ 39.26
-0.17%
$ 759,101 $ 16,283
Nov 5, 1 AM $ 37.82
-0.66%
$ 731,348 $ 15,543
Nov 4, 10 PM $ 38.11
+2.80%
$ 736,941 $ 15,340