HairDAO Historical Data

HAIR Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 14.05
+0.74%
$ 263,183 $ 648
May 13, 2 AM $ 14.12
+0.10%
$ 264,430 $ 550
May 12, 1 PM $ 13.99
+0.00%
$ 261,921 $ 4,583
May 12, 12 PM $ 13.98
-0.05%
$ 261,828 $ 5,016
May 12, 10 AM $ 14.15
-0.17%
$ 264,949 $ 4,945
May 12, 9 AM $ 14.1
+0.02%
$ 264,136 $ 4,879
May 12, 5 AM $ 14.25
+0.22%
$ 266,884 $ 7,016
May 12, 1 AM $ 14.34
-0.09%
$ 268,498 $ 7,222
May 11, 11 PM $ 14.35
-0.28%
$ 268,711 $ 7,621
May 11, 8 PM $ 14.31
-0.50%
$ 268,065 $ 4,292
May 11, 7 PM $ 14.36
+0.00%
$ 268,839 $ 4,650
May 11, 6 PM $ 14.35
+0.00%
$ 268,689 $ 4,570
May 11, 5 PM $ 14.36
+0.16%
$ 268,978 $ 4,537
May 11, 4 PM $ 14.32
+0.00%
$ 268,115 $ 4,531
May 11, 3 PM $ 14.32
-0.39%
$ 268,115 $ 4,563
May 11, 1 PM $ 14.37
-0.36%
$ 269,105 $ 4,594
May 11, 8 AM $ 14.57
+0.09%
$ 272,917 $ 5,618
May 11, 7 AM $ 14.76
-2.19%
$ 276,426 $ 4,648
May 11, 6 AM $ 15.09
+0.49%
$ 282,653 $ 3,593
May 11, 5 AM $ 15.02
+0.00%
$ 281,339 $ 4,366
May 11, 2 AM $ 15.13
-0.05%
$ 283,332 $ 6,050
May 11, 12 AM $ 15.21
-0.15%
$ 284,822 $ 6,475
May 10, 11 PM $ 15.22
+0.00%
$ 284,958 $ 6,118
May 10, 8 PM $ 14.99
-1.25%
$ 280,723 $ 6,818
May 10, 7 PM $ 15.26
+0.00%
$ 285,726 $ 7,015
May 10, 5 PM $ 15.23
+0.11%
$ 285,296 $ 7,619
May 10, 4 PM $ 15.22
+0.15%
$ 284,965 $ 7,737
May 10, 3 PM $ 15.19
-0.22%
$ 284,529 $ 7,885
May 10, 12 PM $ 15.18
+0.33%
$ 284,220 $ 7,937
May 10, 10 AM $ 15.06
-0.08%
$ 282,022 $ 6,922
May 10, 9 AM $ 15.08
+0.03%
$ 282,328 $ 6,847
May 10, 6 AM $ 15.06
+0.00%
$ -- $ 7,246
May 10, 5 AM $ 15.2
-0.84%
$ 284,664 $ 6,299
May 10, 4 AM $ 15.34
-1.15%
$ 287,219 $ 5,470
May 10, 3 AM $ 15.51
+0.39%
$ 290,485 $ 5,186
May 10, 2 AM $ 15.44
+1.40%
$ 289,140 $ 4,831
May 10, 1 AM $ 15.23
+0.02%
$ 285,238 $ 4,544
May 10, 12 AM $ 15.29
-0.75%
$ 286,257 $ 4,558
May 9, 11 PM $ 15.37
-0.04%
$ 287,846 $ 11,669
May 9, 10 PM $ 15.35
-0.31%
$ 287,474 $ 11,509
May 9, 9 PM $ 15.41
-0.87%
$ 288,563 $ 11,482
May 9, 8 PM $ 15.53
+0.53%
$ 290,795 $ 11,307
May 9, 7 PM $ 15.44
+0.69%
$ 289,190 $ 10,991
May 9, 6 PM $ 15.4
+1.29%
$ 288,367 $ 10,766
May 9, 5 PM $ 15.2
-0.59%
$ 284,719 $ 10,913
May 9, 4 PM $ 15.3
+0.68%
$ 286,548 $ 11,955
May 9, 3 PM $ 15.16
+0.52%
$ 283,887 $ 11,556
May 9, 1 PM $ 15.03
+0.07%
$ 281,539 $ 11,058
May 9, 10 AM $ 14.96
+0.00%
$ 280,121 $ 11,069
May 9, 9 AM $ 15.08
+0.00%
$ 282,423 $ 11,108