HairDAO Historical Data

HAIR Page 19
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 38.11
+2.80%
$ 736,941 $ 15,340
Nov 4, 9 PM $ 37.79
+0.00%
$ 730,737 $ 14,703
Nov 4, 8 PM $ 37.39
-2.02%
$ 723,013 $ 14,865
Nov 4, 7 PM $ 38.36
-0.96%
$ 741,701 $ 14,892
Nov 4, 6 PM $ 38.7
+0.00%
$ 748,232 $ 15,200
Nov 4, 3 PM $ 41.45
+0.00%
$ 801,524 $ 15,553
Nov 4, 7 AM $ 40.46
-0.04%
$ 782,342 $ 15,493
Nov 4, 4 AM $ 42.1
+0.00%
$ 814,097 $ 15,666
Nov 4, 12 AM $ 42.17
+0.13%
$ 815,427 $ 15,456
Nov 3, 9 PM $ 41.63
+0.00%
$ 804,999 $ 15,292
Nov 3, 8 PM $ 41.64
-1.37%
$ 805,262 $ 15,230
Nov 3, 7 PM $ 42.28
-0.03%
$ 817,614 $ 15,332
Nov 3, 6 PM $ 42.46
+1.02%
$ 820,964 $ 15,252
Nov 3, 5 PM $ 42.72
+0.00%
$ 826,093 $ 14,862
Nov 3, 4 PM $ 42.71
+1.89%
$ 825,799 $ 14,670
Nov 3, 3 PM $ 42.3
-0.48%
$ 817,840 $ 14,042
Nov 3, 10 AM $ 43.43
+0.00%
$ 839,792 $ 13,587
Nov 3, 7 AM $ 43.99
-0.04%
$ 850,661 $ 13,124
Nov 3, 4 AM $ 43.57
-0.06%
$ 842,583 $ 12,945
Nov 3, 3 AM $ 43.6
-0.39%
$ 843,039 $ 12,626
Nov 2, 6 PM $ 45.25
+0.23%
$ 874,954 $ 12,398
Nov 2, 5 PM $ 45.19
-0.06%
$ 873,790 $ 12,272
Nov 2, 4 PM $ 45.4
+0.00%
$ 877,948 $ 11,810
Nov 2, 3 PM $ 45.37
+0.00%
$ 877,382 $ 11,807
Nov 2, 11 AM $ 46.42
+0.79%
$ 897,601 $ 11,316
Nov 2, 9 AM $ 46
-0.10%
$ 889,477 $ 10,637
Nov 2, 5 AM $ 46.23
+0.02%
$ 893,927 $ 9,714
Nov 2, 4 AM $ 46.03
+0.00%
$ 890,087 $ 9,715
Oct 31, 6 PM $ 44.56
+0.00%
$ 861,699 $ 9,261
Oct 31, 5 PM $ 44.74
-1.00%
$ 865,084 $ 9,228
Oct 31, 3 PM $ 45.59
+0.36%
$ 881,576 $ 8,901
Oct 31, 2 PM $ 45.38
+0.17%
$ 877,507 $ 8,101
Oct 31, 12 PM $ 45.52
+0.35%
$ 880,106 $ 7,835
Oct 30, 7 PM $ 42.92
+0.00%
$ 829,950 $ 6,812
Oct 30, 5 PM $ 43.7
+0.00%
$ 845,031 $ 6,623
Oct 30, 4 PM $ 44.02
+0.00%
$ 851,287 $ 6,486
Oct 30, 1 PM $ 44.5
-1.35%
$ 860,507 $ 6,155
Oct 30, 10 AM $ 45.65
+0.00%
$ 882,713 $ 6,052
Oct 30, 9 AM $ 46.01
+0.00%
$ 889,753 $ 6,017
Oct 30, 9 AM $ 46.01
+0.00%
$ 889,753 $ 6,017
Oct 30, 9 AM $ 46.01
+0.00%
$ 889,753 $ 6,017
Oct 30, 9 AM $ 46.01
+0.00%
$ 889,753 $ 6,017
Oct 30, 8 AM $ 46.02
-0.25%
$ 889,938 $ 6,005
Oct 30, 8 AM $ 46.02
-0.25%
$ 889,938 $ 6,005
Oct 30, 8 AM $ 46.02
-0.25%
$ 889,938 $ 6,005
Oct 30, 8 AM $ 46.02
-0.25%
$ 889,938 $ 6,005
Oct 30, 5 AM $ 45.47
+0.00%
$ 879,180 $ 5,576
Oct 30, 5 AM $ 45.47
+0.00%
$ 879,180 $ 5,576
Oct 30, 5 AM $ 45.47
+0.00%
$ 879,180 $ 5,576
Oct 30, 5 AM $ 45.47
+0.00%
$ 879,180 $ 5,576