HairDAO Historical Data

HAIR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 15.4
+6.38%
$ 288,352 $ 15,229
Feb 19, 2026 $ 13.49
+0.00%
$ -- $ 523
Feb 18, 2026 $ 13.62
-3.11%
$ 255,086 $ 1,527
Feb 17, 2026 $ 13.84
+0.00%
$ -- $ 15
Feb 16, 2026 $ 13.86
+0.00%
$ -- $ 486
Feb 15, 2026 $ 14.01
+0.00%
$ -- $ 1,046
Feb 14, 2026 $ 13.93
+1.14%
$ 260,797 $ 118
Feb 13, 2026 $ 13.53
-21.52%
$ 253,278 $ 17,013
Feb 12, 2026 $ 17.46
-2.28%
$ 327,043 $ 1,111
Feb 11, 2026 $ 18.02
+0.00%
$ -- $ 65
Feb 10, 2026 $ 18.95
+0.00%
$ -- $ 126
Feb 9, 2026 $ 19.23
-0.17%
$ 360,021 $ 64
Feb 8, 2026 $ 18.85
-1.57%
$ -- $ 558
Feb 7, 2026 $ 18.89
-0.51%
$ 353,711 $ 719
Feb 6, 2026 $ 17.93
+4.25%
$ -- $ 787
Feb 5, 2026 $ 17.18
-17.02%
$ 321,697 $ 4,425
Feb 4, 2026 $ 20.94
-2.85%
$ -- $ 254
Feb 3, 2026 $ 21.51
-3.90%
$ 402,847 $ 510
Feb 2, 2026 $ 22.5
+4.17%
$ -- $ 442
Feb 1, 2026 $ 24.13
+0.54%
$ -- $ 412
Jan 31, 2026 $ 24.4
-4.27%
$ -- $ 254
Jan 29, 2026 $ 29.14
+0.33%
$ -- $ 727
Jan 28, 2026 $ 29.39
-0.76%
$ -- $ 527
Jan 27, 2026 $ 29.41
+3.05%
$ 550,804 $ 2,315
Jan 26, 2026 $ 28.34
+2.78%
$ -- $ 537
Jan 25, 2026 $ 27.62
-4.61%
$ 517,176 $ 756
Jan 24, 2026 $ 29.49
+1.26%
$ -- $ 914
Jan 23, 2026 $ 28.91
-2.09%
$ 541,448 $ 2,609
Jan 22, 2026 $ 29.12
+0.46%
$ 545,326 $ 22,971
Jan 19, 2026 $ 30.87
-2.90%
$ -- $ 1,828
Jan 18, 2026 $ 31.97
+0.72%
$ 598,653 $ 5,170
Jan 17, 2026 $ 31.81
-0.23%
$ -- $ 2,229
Jan 16, 2026 $ 32.38
+0.52%
$ 606,346 $ 1,753
Jan 15, 2026 $ 31.64
-0.80%
$ 592,435 $ 1,470
Jan 14, 2026 $ 32.07
-0.22%
$ 600,469 $ 1,158
Jan 13, 2026 $ 30.53
-0.15%
$ -- $ 1,538
Jan 12, 2026 $ 29.78
+1.32%
$ 557,741 $ 3,388
Jan 11, 2026 $ 29.09
-0.77%
$ 544,759 $ 1,990
Jan 10, 2026 $ 29.07
+0.11%
$ 544,323 $ 96
Jan 9, 2026 $ 28.89
+0.00%
$ 540,923 $ 20
Jan 8, 2026 $ 29.33
-0.30%
$ -- $ 1,438
Jan 7, 2026 $ 29.44
-4.05%
$ 551,279 $ 747
Jan 6, 2026 $ 30.9
-0.12%
$ -- $ 3,306
Jan 5, 2026 $ 30.5
+4.74%
$ 571,203 $ 2,527
Jan 4, 2026 $ 29.52
+0.00%
$ -- $ 39
Jan 3, 2026 $ 28.42
-3.45%
$ -- $ 966
Jan 2, 2026 $ 28.63
+0.55%
$ -- $ 780
Jan 1, 2026 $ 27.86
+0.41%
$ 540,274 $ 1,903
Dec 31, 2025 $ 27.35
-0.71%
$ 530,360 $ 422
Dec 30, 2025 $ 27.71
+1.66%
$ -- $ 37,218