Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HairDAO Historical Data

HAIR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2026 $12.88
-0.02%
$253,496 $359
Aug 11, 2026 $12.94
+0.25%
$254,642 $461
Aug 10, 2026 $13.03
+0.70%
$-- $2,226
Aug 9, 2026 $12.9
-0.62%
$253,774 $546
Aug 8, 2026 $12.89
+3.46%
$-- $2,332
Aug 7, 2026 $12.48
+1.96%
$247,303 $940
Aug 6, 2026 $12.2
-0.73%
$241,837 $486
Aug 5, 2026 $12.31
+1.48%
$243,987 $2,032
Aug 4, 2026 $12
+0.24%
$237,711 $452
Aug 3, 2026 $11.89
+0.33%
$-- $96
Aug 2, 2026 $12.03
-0.09%
$238,444 $41
Aug 1, 2026 $11.93
-0.63%
$-- $122
Jul 31, 2026 $12.07
-2.27%
$-- $120
Jul 30, 2026 $12.28
-0.12%
$-- $78
Jul 29, 2026 $12.35
+0.54%
$244,625 $516
Jul 28, 2026 $12.24
+0.84%
$242,376 $440
Jul 27, 2026 $12.19
-3.55%
$241,466 $391
Jul 26, 2026 $12.68
+3.36%
$251,098 $336
Jul 25, 2026 $12.15
+1.23%
$240,630 $226
Jul 24, 2026 $12.14
-1.25%
$240,423 $831
Jul 23, 2026 $12.28
-1.90%
$-- $320
Jul 22, 2026 $12.52
-0.91%
$247,976 $1,412
Jul 21, 2026 $12.44
+0.20%
$246,473 $1,067
Jul 20, 2026 $12.28
+0.76%
$243,142 $56
Jul 19, 2026 $12.19
+1.48%
$241,342 $133
Jul 18, 2026 $12.01
+0.84%
$224,873 $261
Jul 17, 2026 $11.89
-1.91%
$-- $313
Jul 16, 2026 $12.17
-3.10%
$227,926 $210
Jul 15, 2026 $12.66
+2.34%
$-- $4,076
Jul 14, 2026 $12.47
+5.35%
$233,613 $600
Jul 13, 2026 $11.66
-3.21%
$218,336 $916
Jul 12, 2026 $12.06
+1.08%
$-- $754
Jul 11, 2026 $12.21
+1.74%
$228,647 $202
Jul 10, 2026 $11.92
+0.64%
$223,196 $229
Jul 9, 2026 $11.71
+1.64%
$219,368 $951
Jul 8, 2026 $11.45
-1.69%
$214,361 $211
Jul 7, 2026 $11.71
-2.17%
$219,201 $982
Jul 6, 2026 $11.6
-3.22%
$-- $320
Jul 5, 2026 $11.77
+0.87%
$-- $395
Jul 4, 2026 $11.91
+1.35%
$222,974 $317
Jul 3, 2026 $11.74
+3.15%
$219,890 $292
Jul 2, 2026 $11.29
+6.93%
$-- $2,462
Jul 1, 2026 $10.56
+2.85%
$197,724 $1,655
Jun 30, 2026 $10.25
-0.93%
$192,030 $1,791
Jun 29, 2026 $10.45
+4.03%
$195,739 $331
Jun 28, 2026 $10.2
-0.50%
$190,989 $601
Jun 27, 2026 $10.26
+1.21%
$192,190 $589
Jun 26, 2026 $10.26
+13.06%
$192,091 $8,263
Jun 25, 2026 $9.09
-1.83%
$170,176 $1,166
Jun 24, 2026 $9.26
-3.03%
$173,444 $307