HairDAO Historical Data

HAIR Page 21
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 45.19
+0.00%
$ 873,823 $ 5,539
Oct 30, 4 AM $ 45.19
+0.00%
$ 873,823 $ 5,539
Oct 30, 4 AM $ 45.19
+0.00%
$ 873,823 $ 5,539
Oct 30, 4 AM $ 45.19
+0.00%
$ 873,823 $ 5,539
Oct 29, 8 PM $ 46.18
+0.00%
$ 892,862 $ 5,421
Oct 29, 8 PM $ 46.18
+0.00%
$ 892,862 $ 5,421
Oct 29, 8 PM $ 46.18
+0.00%
$ 892,862 $ 5,421
Oct 29, 8 PM $ 46.18
+0.00%
$ 892,862 $ 5,421
Oct 29, 7 PM $ 46.44
+1.73%
$ 901,214 $ 5,305
Oct 29, 7 PM $ 46.44
+1.73%
$ 901,214 $ 5,305
Oct 29, 7 PM $ 46.44
+1.73%
$ 901,214 $ 5,305
Oct 29, 7 PM $ 46.44
+1.73%
$ 901,214 $ 5,305
Oct 29, 1 PM $ 47.05
+0.00%
$ 909,750 $ 3,838
Oct 29, 1 PM $ 47.05
+0.00%
$ 909,750 $ 3,838
Oct 29, 1 PM $ 47.05
+0.00%
$ 909,750 $ 3,838
Oct 29, 1 PM $ 47.05
+0.00%
$ 909,750 $ 3,838
Oct 29, 6 AM $ 47.28
+0.03%
$ -- $ 4,752
Oct 29, 6 AM $ 47.28
+0.03%
$ -- $ 4,752
Oct 29, 6 AM $ 47.28
+0.03%
$ -- $ 4,752
Oct 29, 6 AM $ 47.28
+0.03%
$ -- $ 4,752
Oct 29, 5 AM $ 47.26
+0.00%
$ 913,847 $ 4,685
Oct 29, 5 AM $ 47.26
+0.00%
$ 913,847 $ 4,685
Oct 29, 5 AM $ 47.26
+0.00%
$ 913,847 $ 4,685
Oct 29, 5 AM $ 47.26
+0.00%
$ 913,847 $ 4,685
Oct 29, 4 AM $ 47.1
-0.03%
$ 910,820 $ 4,430
Oct 29, 4 AM $ 47.1
-0.03%
$ 910,820 $ 4,430
Oct 29, 4 AM $ 47.1
-0.03%
$ 910,820 $ 4,430
Oct 29, 4 AM $ 47.1
-0.03%
$ 910,820 $ 4,430
Oct 29, 3 AM $ 47.08
-0.24%
$ 910,304 $ 4,172
Oct 29, 3 AM $ 47.08
-0.24%
$ 910,304 $ 4,172
Oct 29, 3 AM $ 47.08
-0.24%
$ 910,304 $ 4,172
Oct 29, 3 AM $ 47.08
-0.24%
$ 910,304 $ 4,172
Oct 29, 2 AM $ 47.19
+0.26%
$ 912,491 $ 3,956
Oct 29, 1 AM $ 46.99
+0.00%
$ 908,691 $ 3,378
Oct 28, 10 PM $ 47.13
+0.01%
$ 911,422 $ 3,223
Oct 28, 8 PM $ 47.75
+0.00%
$ 923,282 $ 2,963
Oct 28, 7 PM $ 48.45
+0.00%
$ 936,760 $ 2,948
Oct 28, 5 PM $ 48.82
+0.81%
$ 943,969 $ 2,713
Oct 28, 12 PM $ 48.72
+0.14%
$ 942,092 $ 2,482
Oct 28, 8 AM $ 48.73
+0.06%
$ 942,315 $ 2,439
Oct 28, 6 AM $ 48.18
+0.00%
$ 931,653 $ 2,380
Oct 28, 5 AM $ 48.18
-0.67%
$ 931,540 $ 2,349
Oct 28, 4 AM $ 48.51
+0.00%
$ 938,072 $ 2,345
Oct 28, 2 AM $ 48.81
-0.43%
$ 943,843 $ 2,171
Oct 28, 1 AM $ 48.94
+0.23%
$ 946,383 $ 1,920
Oct 28, 12 AM $ 49
+0.03%
$ 947,489 $ 1,787
Oct 27, 9 PM $ 49.02
+0.38%
$ 947,903 $ 1,563
Oct 27, 7 PM $ 50.04
+0.00%
$ 967,556 $ 1,195
Oct 27, 6 PM $ 50.07
+0.00%
$ 968,235 $ 1,129
Oct 27, 5 PM $ 50.03
+0.49%
$ 967,461 $ 1,028