HairDAO Historical Data

HAIR Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 14.96
-3.10%
$ 280,106 $ 93,864
May 1, 2 PM $ 15.43
-0.37%
$ 288,859 $ 92,311
May 1, 12 PM $ 15.37
+0.66%
$ 287,854 $ 94,586
May 1, 11 AM $ 15.28
+0.03%
$ 286,135 $ 94,070
May 1, 10 AM $ 15.28
+0.43%
$ 286,119 $ 94,014
May 1, 9 AM $ 15.2
-0.06%
$ 284,733 $ 94,140
May 1, 8 AM $ 15.2
+0.20%
$ 284,589 $ 94,486
May 1, 7 AM $ 15.17
-0.05%
$ 284,098 $ 93,062
May 1, 6 AM $ 15.21
-0.17%
$ 284,812 $ 93,294
May 1, 5 AM $ 15.24
+0.32%
$ 285,322 $ 94,539
May 1, 4 AM $ 15.19
+0.06%
$ 284,463 $ 94,868
May 1, 3 AM $ 15.08
-0.08%
$ 282,343 $ 95,589
May 1, 2 AM $ 15.1
-0.50%
$ 282,681 $ 96,385
May 1, 1 AM $ 15.17
+0.67%
$ 284,167 $ 97,543
May 1, 12 AM $ 15.08
+0.14%
$ 282,341 $ 96,598
Apr 30, 11 PM $ 15.06
-0.13%
$ 281,988 $ 95,754
Apr 30, 10 PM $ 15.09
-0.60%
$ 282,535 $ 95,707
Apr 30, 9 PM $ 15.17
+0.03%
$ 284,025 $ 95,644
Apr 30, 8 PM $ 15.16
+0.01%
$ 283,912 $ 95,777
Apr 30, 7 PM $ 15.15
+1.14%
$ 283,752 $ 95,218
Apr 30, 6 PM $ 14.96
+0.54%
$ 280,200 $ 93,066
Apr 30, 5 PM $ 14.88
+4.63%
$ 278,708 $ 89,949
Apr 30, 4 PM $ 14.33
+1.05%
$ 268,349 $ 13,201
Apr 30, 3 PM $ 14.17
-0.70%
$ 265,292 $ 12,755
Apr 30, 2 PM $ 14.27
-0.24%
$ 267,267 $ 12,845
Apr 30, 1 PM $ 14.26
+3.89%
$ 267,088 $ 12,813
Apr 30, 12 PM $ 13.72
-0.28%
$ 256,847 $ 10,721
Apr 30, 11 AM $ 13.72
-1.40%
$ 256,944 $ 10,301
Apr 30, 10 AM $ 13.78
-1.49%
$ 258,135 $ 10,025
Apr 30, 9 AM $ 13.97
+0.23%
$ 261,625 $ 9,501
Apr 30, 8 AM $ 13.93
+0.44%
$ 260,877 $ 9,178
Apr 30, 7 AM $ 13.87
+0.47%
$ 259,811 $ 8,961
Apr 30, 6 AM $ 13.81
+0.88%
$ 258,658 $ 8,196
Apr 30, 5 AM $ 13.71
+1.41%
$ 256,749 $ 6,844
Apr 30, 4 AM $ 13.52
-0.54%
$ 253,138 $ 6,411
Apr 30, 3 AM $ 13.58
-0.08%
$ 254,346 $ 5,091
Apr 30, 2 AM $ 13.58
-0.89%
$ 254,298 $ 3,775
Apr 30, 1 AM $ 13.7
+2.22%
$ 256,549 $ 2,637
Apr 30, 12 AM $ 13.43
-0.58%
$ 251,448 $ 2,295
Apr 29, 11 PM $ 13.58
+0.00%
$ 254,237 $ 2,387
Apr 29, 10 PM $ 13.46
+0.00%
$ 252,095 $ 2,888
Apr 29, 8 PM $ 13.24
+0.86%
$ 247,910 $ 6,968
Apr 29, 6 PM $ 13.33
-1.68%
$ 249,693 $ 6,926
Apr 29, 5 PM $ 13.57
+0.77%
$ 254,119 $ 7,422
Apr 29, 4 PM $ 13.54
-0.13%
$ 253,560 $ 7,357
Apr 29, 3 PM $ 13.55
+0.06%
$ 253,820 $ 7,688
Apr 29, 2 PM $ 13.65
-0.57%
$ 255,569 $ 8,485
Apr 29, 1 PM $ 13.75
+0.07%
$ 257,410 $ 8,673
Apr 29, 10 AM $ 13.78
-0.16%
$ 258,026 $ 14,900
Apr 29, 9 AM $ 13.82
+0.40%
$ 258,747 $ 22,513