HairDAO Historical Data

HAIR Page 22
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 PM $ 50.03
+0.49%
$ 967,461 $ 1,028
Oct 27, 4 PM $ 49.69
+0.00%
$ 960,820 $ 548
Oct 27, 7 AM $ 50.18
+0.00%
$ 970,353 $ 94,673
Oct 27, 6 AM $ 50.22
+0.04%
$ 971,139 $ 94,772
Oct 27, 2 AM $ 49.94
+0.00%
$ 965,638 $ 94,035
Oct 26, 10 PM $ 48.26
+0.00%
$ 933,188 $ 91,877
Oct 26, 9 PM $ 48.44
+0.00%
$ 936,736 $ 90,442
Oct 26, 6 PM $ 48.53
+0.00%
$ 938,375 $ 90,647
Oct 26, 3 PM $ 48.54
+0.00%
$ 938,636 $ 90,383
Oct 26, 1 PM $ 48.65
+0.18%
$ 940,710 $ 90,568
Oct 26, 12 PM $ 48.49
+0.14%
$ 937,609 $ 90,273
Oct 26, 5 AM $ 47.04
-0.04%
$ 909,574 $ 87,229
Oct 26, 4 AM $ 47.05
+0.22%
$ 909,872 $ 87,206
Oct 26, 3 AM $ 46.93
-0.12%
$ 907,470 $ 86,884
Oct 26, 1 AM $ 47.3
+0.00%
$ 914,624 $ 87,339
Oct 25, 8 PM $ 47.41
+0.00%
$ 916,822 $ 87,200
Oct 25, 6 PM $ 47.25
-0.03%
$ 913,592 $ 86,949
Oct 25, 5 PM $ 47.27
+0.74%
$ 914,026 $ 86,266
Oct 25, 4 PM $ 46.91
+0.49%
$ 907,116 $ 85,150
Oct 24, 6 PM $ 46.4
+0.20%
$ 897,240 $ 83,957
Oct 24, 5 PM $ 46.28
+0.00%
$ 894,912 $ 83,544
Oct 24, 11 AM $ 47.25
-0.02%
$ 913,727 $ 84,320
Oct 24, 9 AM $ 47.11
+0.00%
$ 910,884 $ 84,261
Oct 24, 8 AM $ 47.05
+0.02%
$ 909,693 $ 83,599
Oct 24, 7 AM $ 47.45
+0.00%
$ 917,507 $ 83,508
Oct 24, 6 AM $ 47.52
+0.00%
$ 918,795 $ 84,061
Oct 24, 5 AM $ 47.6
+0.78%
$ 920,365 $ 84,151
Oct 24, 12 AM $ 45.83
+0.00%
$ -- $ 80,163
Oct 23, 9 PM $ 45.49
-0.56%
$ 879,643 $ 79,549
Oct 23, 1 PM $ 46.2
-2.15%
$ 893,350 $ 78,658
Oct 23, 11 AM $ 47.81
+0.00%
$ 924,499 $ 76,190
Oct 22, 11 PM $ 46.38
+0.27%
$ -- $ 73,811
Oct 22, 10 PM $ 46.25
-0.01%
$ 894,262 $ 73,560
Oct 22, 9 PM $ 46.44
-0.40%
$ 898,021 $ 73,386
Oct 22, 6 PM $ 47.18
+0.10%
$ 912,388 $ 74,532
Oct 22, 2 PM $ 47.09
-0.01%
$ 910,624 $ 74,188
Oct 22, 10 AM $ 47.55
+0.00%
$ 919,439 $ 75,012
Oct 22, 4 AM $ 47.95
+0.21%
$ 927,135 $ 75,453
Oct 22, 1 AM $ 47.94
+0.40%
$ 926,958 $ 75,340
Oct 22, 12 AM $ 47.92
-0.45%
$ 926,530 $ 74,687
Oct 21, 9 PM $ 48.86
-0.55%
$ 944,710 $ 76,604
Oct 21, 8 PM $ 49.12
-1.53%
$ 949,791 $ 76,583
Oct 21, 7 PM $ 49.89
+0.22%
$ 964,754 $ 77,624
Oct 21, 5 PM $ 49.93
-2.06%
$ 965,543 $ 77,443
Oct 21, 3 PM $ 49.01
+0.00%
$ 947,709 $ 77,168
Oct 21, 2 PM $ 48.17
-0.47%
$ 931,421 $ 75,453
Oct 21, 8 AM $ 48.54
+0.00%
$ 939,291 $ 74,476
Oct 21, 7 AM $ 48.54
+0.12%
$ 939,281 $ 74,510
Oct 21, 6 AM $ 48.5
+0.00%
$ 938,538 $ 74,117
Oct 21, 5 AM $ 48.05
+0.09%
$ 929,845 $ 73,367