HairDAO Historical Data

HAIR Page 23
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 AM $ 48.05
+0.09%
$ 929,845 $ 73,367
Oct 21, 4 AM $ 47.99
-2.05%
$ 928,710 $ 73,099
Oct 21, 3 AM $ 49.08
-0.15%
$ 949,804 $ 74,492
Oct 21, 2 AM $ 49.14
-0.55%
$ 950,807 $ 74,658
Oct 21, 1 AM $ 49.42
-0.38%
$ 956,328 $ 74,907
Oct 21, 12 AM $ 49.62
-0.26%
$ 960,276 $ 75,080
Oct 20, 9 PM $ 49.72
-0.40%
$ 962,114 $ 74,671
Oct 20, 8 PM $ 49.83
+0.06%
$ 964,966 $ 74,839
Oct 20, 7 PM $ 49.74
+0.37%
$ 962,416 $ 74,488
Oct 20, 6 PM $ 49.6
+0.35%
$ 959,814 $ 73,433
Oct 20, 5 PM $ 49.43
+0.48%
$ 956,480 $ 72,951
Oct 20, 4 PM $ 49.7
-1.13%
$ 961,687 $ 72,107
Oct 20, 3 PM $ 50.55
-0.09%
$ 978,127 $ 73,172
Oct 20, 2 PM $ 50.59
+0.02%
$ 979,049 $ 73,498
Oct 20, 1 PM $ 50.57
+0.03%
$ 978,629 $ 72,490
Oct 20, 12 PM $ 50.56
+0.00%
$ 978,397 $ 71,830
Oct 20, 11 AM $ 50.57
+0.30%
$ 978,542 $ 69,852
Oct 20, 10 AM $ 50.74
+0.13%
$ 981,910 $ 68,893
Oct 20, 9 AM $ 50.71
+0.03%
$ 981,242 $ 67,973
Oct 20, 8 AM $ 50.7
-0.21%
$ 981,106 $ 67,212
Oct 20, 7 AM $ 50.88
-0.30%
$ 984,533 $ 66,486
Oct 20, 6 AM $ 51.02
+1.31%
$ 987,284 $ 66,202
Oct 20, 3 AM $ 48.88
+0.00%
$ 945,823 $ 55,924
Oct 20, 2 AM $ 48.77
+0.00%
$ 943,714 $ 55,485
Oct 20, 1 AM $ 48.78
+0.26%
$ 943,947 $ 55,689
Oct 20, 12 AM $ 48.86
-0.05%
$ 945,512 $ 55,449
Oct 19, 10 PM $ 49.46
+0.01%
$ 957,170 $ 56,273
Oct 19, 9 PM $ 49.52
+0.12%
$ 958,302 $ 56,143
Oct 19, 8 PM $ 49.46
+0.54%
$ 957,179 $ 56,060
Oct 19, 7 PM $ 49.32
+0.08%
$ 954,293 $ 55,471
Oct 19, 11 AM $ 48.76
+0.48%
$ 943,460 $ 54,423
Oct 19, 10 AM $ 48.47
+0.04%
$ 937,848 $ 54,198
Oct 19, 2 AM $ 48.28
-0.01%
$ 909,298 $ 51,363
Oct 19, 1 AM $ 48.41
+0.00%
$ 911,782 $ 51,136
Oct 19, 12 AM $ 48.42
-0.01%
$ 911,954 $ 51,333
Oct 18, 11 PM $ 48.49
+0.00%
$ 913,257 $ 51,409
Oct 18, 7 PM $ 48.56
+0.08%
$ 914,649 $ 50,930
Oct 18, 5 PM $ 48.19
+0.00%
$ 907,622 $ 50,556
Oct 18, 4 PM $ 48.23
-0.34%
$ 908,363 $ 50,477
Oct 18, 11 AM $ 48.44
+0.05%
$ 912,424 $ 50,176
Oct 18, 8 AM $ 48.47
-0.13%
$ -- $ 50,092
Oct 18, 2 AM $ 48.33
-1.47%
$ 910,218 $ 49,790
Oct 18, 1 AM $ 49.4
-0.44%
$ 930,397 $ 34,470
Oct 17, 2 PM $ 48.81
-0.76%
$ 919,291 $ 25,629
Oct 17, 1 PM $ 48.59
+0.00%
$ 915,245 $ 25,831
Oct 17, 11 AM $ 48.14
+0.00%
$ 906,729 $ 25,307
Oct 17, 10 AM $ 48.14
+0.00%
$ 906,763 $ 24,682
Oct 17, 9 AM $ 48.69
+0.04%
$ 917,041 $ 24,892
Oct 17, 7 AM $ 48.95
-1.26%
$ 921,966 $ 24,849
Oct 17, 6 AM $ 49.55
-1.03%
$ 933,328 $ 24,747