HairDAO Historical Data

HAIR Page 24
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 48.95
-1.26%
$ 921,966 $ 24,849
Oct 17, 6 AM $ 49.55
-1.03%
$ 933,328 $ 24,747
Oct 17, 4 AM $ 50.86
-0.04%
$ 957,830 $ 25,251
Oct 16, 11 PM $ 50.24
+0.00%
$ 946,285 $ 24,904
Oct 16, 10 PM $ 50.24
-0.09%
$ 946,142 $ 24,753
Oct 16, 4 PM $ 50.65
+0.00%
$ 953,970 $ 24,554
Oct 16, 3 PM $ 50.61
-1.67%
$ -- $ 24,555
Oct 16, 9 AM $ 51.28
-0.33%
$ 965,757 $ 25,312
Oct 16, 7 AM $ 52
+0.00%
$ 979,294 $ 24,927
Oct 15, 11 PM $ 51.74
+0.67%
$ 974,551 $ 24,626
Oct 15, 10 PM $ 51.46
+0.17%
$ 969,140 $ 24,402
Oct 15, 2 PM $ 53.04
+0.00%
$ 999,125 $ 24,661
Oct 15, 1 PM $ 53.05
+0.15%
$ 999,125 $ 24,778
Oct 15, 6 AM $ 53.4
+0.00%
$ 1.01 million $ 24,831
Oct 14, 5 PM $ 53.72
-0.25%
$ 1.01 million $ 24,388
Oct 14, 4 PM $ 53.85
+0.00%
$ 1.01 million $ 24,241
Oct 14, 3 PM $ 51.71
+0.10%
$ 972,948 $ 23,249
Oct 14, 2 PM $ 51.66
-0.37%
$ 972,948 $ 23,121
Oct 14, 6 AM $ 51.82
-0.07%
$ 975,992 $ 22,829
Oct 14, 4 AM $ 53.22
+0.00%
$ 1 million $ 23,081
Oct 14, 3 AM $ 54.16
+0.00%
$ 1.02 million $ 23,433
Oct 13, 1 PM $ 54.04
+0.49%
$ 1.02 million $ 21,453
Oct 13, 10 AM $ 53.93
+0.00%
$ 1.02 million $ 21,253
Oct 13, 1 AM $ 54.14
+0.69%
$ 1.02 million $ 20,789
Oct 13, 12 AM $ 54.24
+0.91%
$ 1.02 million $ 20,437
Oct 12, 11 PM $ 53.63
+0.00%
$ 1.01 million $ 19,966
Oct 12, 5 PM $ 53.09
+0.00%
$ 999,624 $ 19,244
Oct 12, 4 PM $ 53.07
+0.92%
$ 999,624 $ 18,950
Oct 12, 2 PM $ 50
+0.65%
$ 941,733 $ 18,419
Oct 12, 1 PM $ 49.67
-0.17%
$ 935,531 $ 17,368
Oct 12, 12 PM $ 49.95
+0.23%
$ 940,855 $ 17,169
Oct 12, 11 AM $ 49.79
+0.06%
$ 937,662 $ 17,110
Oct 12, 5 AM $ 49.57
+0.02%
$ 933,597 $ 16,994
Oct 12, 3 AM $ 49.27
+0.00%
$ 927,998 $ 16,881
Oct 12, 2 AM $ 48.53
+0.00%
$ 914,014 $ 16,657
Oct 12, 1 AM $ 48.53
-0.11%
$ 914,068 $ 16,484
Oct 11, 9 PM $ 47.68
-1.63%
$ 897,930 $ 16,214
Oct 11, 8 PM $ 48.49
-0.68%
$ 913,209 $ 16,391
Oct 11, 7 PM $ 48.78
-2.07%
$ 918,731 $ 16,404
Oct 11, 6 PM $ 49.81
+0.19%
$ 938,150 $ 16,472
Oct 11, 5 PM $ 49.72
+0.00%
$ 936,398 $ 16,455
Oct 11, 1 PM $ 49.62
-0.45%
$ 928,721 $ 16,217
Oct 11, 11 AM $ 49.81
+0.40%
$ 932,275 $ 16,221
Oct 10, 3 PM $ 58.76
+0.00%
$ 1.1 million $ 19,713
Oct 10, 2 PM $ 58.78
-1.07%
$ 1.11 million $ 19,943
Oct 10, 1 PM $ 59.46
+0.01%
$ 1.11 million $ 19,871
Oct 10, 3 AM $ 59.36
+0.00%
$ 1.11 million $ 19,869
Oct 9, 11 PM $ 59.59
-0.02%
$ 1.12 million $ 19,709
Oct 9, 8 PM $ 59.28
+0.60%
$ 1.11 million $ 19,560
Oct 9, 7 PM $ 59.28
+0.00%
$ 1.11 million $ 18,860
Download