Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HairDAO Historical Data

HAIR Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 10 AM $14.96
+0.00%
$280,121 $11,069
May 9, 9 AM $15.08
+0.00%
$282,423 $11,108
May 9, 8 AM $15.09
-0.05%
$282,627 $11,111
May 9, 7 AM $15.1
-0.14%
$282,696 $11,032
May 9, 6 AM $15.13
-1.22%
$283,328 $10,957
May 9, 5 AM $15.31
+0.17%
$286,780 $10,934
May 9, 4 AM $15.29
+1.29%
$286,371 $10,876
May 9, 3 AM $15.13
+0.00%
$283,251 $10,922
May 9, 2 AM $15.13
+0.03%
$283,351 $10,942
May 9, 1 AM $15.1
+0.00%
$282,784 $10,826
May 9, 12 AM $15.15
-0.04%
$283,754 $10,765
May 8, 11 PM $15.12
+0.66%
$283,087 $10,353
May 8, 10 PM $15.23
+0.69%
$285,207 $3,613
May 8, 9 PM $14.99
-0.20%
$280,788 $3,441
May 8, 8 PM $15.04
-1.44%
$281,633 $3,325
May 8, 7 PM $15.25
+1.22%
$285,604 $3,228
May 8, 6 PM $15.08
+0.90%
$282,332 $2,913
May 8, 5 PM $14.93
-0.54%
$279,524 $2,424
May 8, 4 PM $14.96
+0.05%
$280,125 $2,193
May 8, 1 PM $14.84
+0.02%
$277,899 $1,630
May 8, 10 AM $14.72
+0.00%
$275,625 $1,934
May 8, 9 AM $14.75
-0.20%
$276,209 $1,959
May 8, 6 AM $14.84
-0.72%
$277,826 $2,206
May 8, 4 AM $14.84
+0.10%
$277,813 $2,227
May 8, 3 AM $14.7
-0.52%
$275,210 $2,460
May 8, 1 AM $14.85
+0.64%
$278,060 $4,784
May 8, 12 AM $14.78
-0.31%
$276,715 $5,220
May 7, 10 PM $14.73
-0.57%
$275,796 $5,196
May 7, 7 PM $14.68
+0.00%
$274,826 $9,299
May 7, 5 PM $14.82
+0.00%
$277,494 $9,723
May 7, 3 PM $14.92
+0.00%
$279,324 $9,669
May 7, 2 PM $14.78
+0.00%
$276,863 $9,222
May 7, 12 PM $14.98
+0.01%
$280,537 $9,285
May 7, 11 AM $15.05
+0.27%
$281,889 $9,348
May 7, 10 AM $15.01
+0.06%
$281,067 $9,208
May 7, 9 AM $15
-0.10%
$280,837 $9,343
May 7, 8 AM $15
-0.47%
$280,817 $9,150
May 7, 7 AM $15.03
+0.33%
$281,490 $9,011
May 7, 5 AM $14.93
+0.00%
$279,504 $8,954
May 7, 4 AM $14.91
+0.07%
$279,276 $8,866
May 7, 3 AM $14.91
-1.25%
$279,187 $8,491
May 7, 2 AM $15.09
-0.20%
$282,610 $7,478
May 7, 1 AM $15.11
-0.49%
$282,900 $7,431
May 7, 12 AM $15.18
+0.07%
$284,265 $6,244
May 6, 9 PM $15.33
+0.00%
$287,145 $6,250
May 6, 7 PM $16.24
-0.54%
$304,071 $899
May 6, 3 PM $16.52
+0.00%
$309,391 $2,037
May 6, 1 PM $16.61
-1.01%
$311,086 $2,190
May 6, 12 PM $16.78
-0.21%
$314,219 $2,166
May 6, 11 AM $16.8
-0.16%
$314,652 $2,087