HairDAO Historical Data

HAIR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 13.24
+1.29%
$ 247,998 $ 7,791
Apr 23, 12 AM $ 13.07
+0.29%
$ 244,687 $ 6,592
Apr 22, 10 PM $ 13.34
-3.86%
$ 249,828 $ 6,541
Apr 22, 9 PM $ 14.4
+0.16%
$ 269,733 $ 1,690
Apr 22, 8 PM $ 14.37
-0.05%
$ 269,147 $ 2,321
Apr 22, 3 PM $ 14.35
+0.00%
$ 268,764 $ 2,821
Apr 22, 1 PM $ 14.29
-0.86%
$ 267,603 $ 3,042
Apr 22, 12 PM $ 14.39
+0.00%
$ 269,556 $ 2,897
Apr 22, 11 AM $ 14.39
+0.21%
$ 269,527 $ 2,866
Apr 22, 6 AM $ 14.34
-0.70%
$ 268,625 $ 4,105
Apr 22, 5 AM $ 14.29
+0.44%
$ 267,548 $ 4,267
Apr 22, 3 AM $ 14.07
+0.03%
$ 263,525 $ 4,214
Apr 22, 2 AM $ 14.02
+1.27%
$ 262,523 $ 4,000
Apr 22, 1 AM $ 13.83
-0.25%
$ 259,018 $ 3,857
Apr 22, 12 AM $ 13.88
+0.00%
$ 259,925 $ 4,936
Apr 21, 10 PM $ 13.95
+0.08%
$ 261,318 $ 7,095
Apr 21, 9 PM $ 13.92
-0.38%
$ 260,722 $ 7,024
Apr 21, 8 PM $ 14
+1.94%
$ 262,097 $ 6,233
Apr 21, 7 PM $ 13.73
-1.18%
$ 257,169 $ 6,087
Apr 21, 6 PM $ 13.97
+0.00%
$ 261,529 $ 5,973
Apr 21, 4 PM $ 13.89
-0.55%
$ 260,026 $ 6,016
Apr 21, 3 PM $ 13.96
-0.11%
$ 261,376 $ 6,079
Apr 21, 2 PM $ 13.97
+0.51%
$ 261,621 $ 5,952
Apr 21, 10 AM $ 13.88
-0.62%
$ 259,907 $ 5,706
Apr 21, 9 AM $ 13.88
-0.49%
$ 259,886 $ 5,605
Apr 21, 8 AM $ 13.96
-0.55%
$ 261,358 $ 5,347
Apr 21, 7 AM $ 13.95
+0.27%
$ 261,329 $ 5,227
Apr 21, 6 AM $ 13.99
+0.97%
$ 262,026 $ 4,828
Apr 21, 5 AM $ 13.82
+0.00%
$ 258,709 $ 4,218
Apr 21, 1 AM $ 13.77
-0.12%
$ 257,864 $ 4,225
Apr 21, 12 AM $ 13.79
+0.65%
$ 258,164 $ 3,795
Apr 20, 11 PM $ 13.78
+0.00%
$ 258,017 $ 1,251
Apr 20, 8 PM $ 13.83
-0.58%
$ 258,906 $ 1,370
Apr 20, 4 PM $ 13.82
+0.48%
$ 258,712 $ 2,479
Apr 20, 2 PM $ 13.73
-0.20%
$ 257,070 $ 2,719
Apr 20, 8 AM $ 13.6
+0.13%
$ 254,601 $ 3,427
Apr 20, 7 AM $ 13.54
+0.32%
$ 253,542 $ 3,384
Apr 20, 6 AM $ 13.47
+0.08%
$ 252,264 $ 3,997
Apr 20, 5 AM $ 13.44
-0.07%
$ 251,700 $ 3,925
Apr 20, 1 AM $ 13.73
+0.44%
$ 257,034 $ 4,591
Apr 20, 12 AM $ 13.65
+1.58%
$ 255,635 $ 4,760
Apr 19, 9 PM $ 13.73
-0.03%
$ 257,084 $ 7,385
Apr 19, 8 PM $ 13.72
+0.18%
$ 256,875 $ 7,867
Apr 19, 4 PM $ 13.83
-0.39%
$ 258,968 $ 8,008
Apr 19, 3 PM $ 13.85
-1.67%
$ 259,389 $ 7,901
Apr 19, 2 PM $ 14.12
+0.48%
$ 264,499 $ 7,658
Apr 19, 12 PM $ 13.92
+0.06%
$ 260,681 $ 7,709
Apr 19, 11 AM $ 13.9
-0.69%
$ 260,362 $ 7,686
Apr 19, 10 AM $ 13.97
+1.17%
$ 261,667 $ 7,566
Apr 19, 9 AM $ 13.81
-1.58%
$ 258,645 $ 7,556