HairDAO Historical Data

HAIR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 14.02
+1.04%
$ 262,526 $ 7,459
Apr 19, 7 AM $ 13.87
-1.47%
$ 259,826 $ 7,281
Apr 19, 6 AM $ 14.08
+0.14%
$ 263,727 $ 6,893
Apr 19, 5 AM $ 13.91
+0.00%
$ 260,434 $ 6,551
Apr 19, 4 AM $ 13.92
-0.25%
$ 260,588 $ 6,528
Apr 19, 3 AM $ 13.96
+0.07%
$ 261,407 $ 6,334
Apr 19, 1 AM $ 14.04
-0.42%
$ 262,835 $ 7,292
Apr 19, 12 AM $ 14.09
-1.48%
$ 263,900 $ 7,619
Apr 18, 11 PM $ 14.25
+0.88%
$ 266,768 $ 7,850
Apr 18, 10 PM $ 14.1
+0.15%
$ 264,117 $ 6,713
Apr 18, 9 PM $ 14.08
+0.77%
$ 263,664 $ 6,066
Apr 18, 8 PM $ 13.97
-0.93%
$ 261,551 $ 5,510
Apr 18, 7 PM $ 14.1
+1.32%
$ 264,000 $ 5,725
Apr 18, 6 PM $ 13.92
-1.44%
$ 260,734 $ 5,537
Apr 18, 5 PM $ 14.12
+0.66%
$ 264,433 $ 5,066
Apr 18, 4 PM $ 13.97
+0.94%
$ 261,629 $ 4,632
Apr 18, 2 PM $ 14.12
+0.96%
$ 264,438 $ 4,820
Apr 18, 12 PM $ 13.91
+0.16%
$ 260,559 $ 4,819
Apr 18, 11 AM $ 13.92
-0.36%
$ 260,718 $ 5,254
Apr 18, 10 AM $ 13.99
-0.66%
$ 261,993 $ 5,244
Apr 18, 9 AM $ 14.08
-0.75%
$ 263,675 $ 5,660
Apr 18, 3 AM $ 14.35
-1.12%
$ 268,759 $ 7,043
Apr 18, 2 AM $ 14.51
+0.28%
$ 271,800 $ 7,702
Apr 18, 1 AM $ 14.45
+0.19%
$ 270,607 $ 7,127
Apr 18, 12 AM $ 14.41
-0.49%
$ 269,931 $ 7,593
Apr 17, 9 PM $ 14.55
+0.00%
$ 272,381 $ 6,703
Apr 17, 8 PM $ 14.45
-0.03%
$ 270,605 $ 6,526
Apr 17, 7 PM $ 14.47
+0.01%
$ 271,014 $ 6,902
Apr 17, 6 PM $ 14.53
-0.19%
$ 272,010 $ 6,861
Apr 17, 5 PM $ 14.55
-0.73%
$ 272,526 $ 6,865
Apr 17, 4 PM $ 14.74
+0.00%
$ 276,091 $ 6,915
Apr 17, 3 PM $ 14.62
-0.20%
$ 273,731 $ 8,278
Apr 17, 2 PM $ 14.59
+0.51%
$ 273,276 $ 8,374
Apr 17, 12 PM $ 14.3
+0.22%
$ 267,881 $ 10,345
Apr 17, 11 AM $ 14.12
+0.00%
$ 264,381 $ 10,662
Apr 17, 10 AM $ 14.12
-1.11%
$ 264,461 $ 11,032
Apr 17, 9 AM $ 14.26
+0.63%
$ 267,018 $ 11,111
Apr 17, 8 AM $ 14.2
+0.25%
$ 265,841 $ 12,275
Apr 17, 7 AM $ 14.17
-0.23%
$ 265,434 $ 13,117
Apr 17, 6 AM $ 14.1
-0.02%
$ 264,098 $ 14,508
Apr 17, 5 AM $ 14.1
-0.97%
$ 264,097 $ 14,691
Apr 17, 4 AM $ 14.24
-0.62%
$ 266,693 $ 17,152
Apr 17, 3 AM $ 14.37
+0.37%
$ 269,053 $ 18,221
Apr 17, 2 AM $ 14.31
+0.38%
$ 267,928 $ 19,741
Apr 17, 1 AM $ 14.26
-2.06%
$ 267,111 $ 22,323
Apr 17, 12 AM $ 14.55
+0.44%
$ 272,409 $ 24,910
Apr 16, 11 PM $ 14.48
+0.11%
$ 271,078 $ 27,911
Apr 16, 10 PM $ 14.44
+0.49%
$ 270,454 $ 28,986
Apr 16, 9 PM $ 14.36
+0.00%
$ 268,879 $ 29,933
Apr 16, 8 PM $ 14.42
-1.18%
$ 270,010 $ 32,352