HairDAO Historical Data

HAIR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 14.59
+2.14%
$ 273,214 $ 33,722
Apr 16, 6 PM $ 14.26
-0.87%
$ 267,120 $ 33,333
Apr 16, 5 PM $ 14.4
-0.41%
$ 269,712 $ 33,243
Apr 16, 4 PM $ 14.48
+0.63%
$ 271,184 $ 33,600
Apr 16, 3 PM $ 14.39
+1.79%
$ 269,535 $ 32,744
Apr 16, 2 PM $ 14.18
-2.14%
$ 265,536 $ 32,454
Apr 16, 1 PM $ 14.44
-0.56%
$ 270,425 $ 33,027
Apr 16, 12 PM $ 14.52
+1.55%
$ 271,939 $ 32,023
Apr 16, 11 AM $ 14.33
+0.39%
$ 268,436 $ 31,903
Apr 16, 10 AM $ 14.37
-0.39%
$ 269,077 $ 32,785
Apr 16, 9 AM $ 14.42
+1.09%
$ 270,080 $ 34,053
Apr 16, 8 AM $ 14.25
-0.94%
$ 266,797 $ 35,123
Apr 16, 7 AM $ 14.43
-1.05%
$ 270,171 $ 34,251
Apr 16, 6 AM $ 14.54
+0.54%
$ 272,359 $ 33,873
Apr 16, 5 AM $ 14.47
-0.89%
$ 271,037 $ 32,897
Apr 16, 4 AM $ 14.6
-0.98%
$ 273,362 $ 31,304
Apr 16, 3 AM $ 14.77
+1.62%
$ 276,654 $ 29,590
Apr 16, 2 AM $ 14.54
+0.46%
$ 272,325 $ 27,249
Apr 16, 1 AM $ 14.46
-0.48%
$ 270,728 $ 23,806
Apr 16, 12 AM $ 14.54
+2.65%
$ 272,366 $ 20,478
Apr 15, 11 PM $ 14.18
+0.39%
$ 265,564 $ 16,611
Apr 15, 10 PM $ 14.13
+0.50%
$ 264,576 $ 15,504
Apr 15, 9 PM $ 14.06
-0.14%
$ 263,355 $ 15,055
Apr 15, 8 PM $ 14.08
+0.13%
$ 263,663 $ 12,980
Apr 15, 7 PM $ 13.97
+1.31%
$ 261,601 $ 10,135
Apr 15, 6 PM $ 13.79
+0.10%
$ 258,147 $ 10,105
Apr 15, 5 PM $ 13.74
-0.76%
$ 257,223 $ 10,024
Apr 15, 4 PM $ 13.86
+0.61%
$ 259,482 $ 10,218
Apr 15, 3 PM $ 13.79
-0.37%
$ 258,172 $ 9,925
Apr 15, 2 PM $ 13.78
+0.93%
$ 257,984 $ 9,290
Apr 15, 1 PM $ 13.64
-0.26%
$ 255,464 $ 9,093
Apr 15, 12 PM $ 13.67
-0.57%
$ 256,082 $ 8,378
Apr 15, 11 AM $ 13.76
+0.43%
$ 257,595 $ 7,579
Apr 15, 10 AM $ 13.73
+0.62%
$ 257,073 $ 6,795
Apr 15, 9 AM $ 13.68
+0.72%
$ 256,194 $ 5,344
Apr 15, 8 AM $ 13.59
+1.41%
$ 254,527 $ 3,019
Apr 15, 7 AM $ 13.53
+0.18%
$ 253,350 $ 2,873
Apr 15, 6 AM $ 13.52
-0.17%
$ 253,125 $ 2,699
Apr 15, 5 AM $ 13.54
-0.09%
$ 253,506 $ 2,511
Apr 15, 4 AM $ 13.54
+0.42%
$ 253,501 $ 2,276
Apr 15, 3 AM $ 13.48
+0.00%
$ 252,500 $ 2,212
Apr 15, 2 AM $ 13.5
-0.36%
$ 252,797 $ 2,190
Apr 14, 9 PM $ 13.33
+0.11%
$ 249,697 $ 2,221
Apr 14, 6 PM $ 13.35
-2.27%
$ 250,018 $ 2,133
Apr 14, 5 PM $ 13.62
-0.28%
$ 254,968 $ 1,910
Apr 14, 4 PM $ 13.67
+0.58%
$ 255,901 $ 1,820
Apr 14, 3 PM $ 13.62
-0.49%
$ 255,024 $ 1,533
Apr 14, 2 PM $ 13.71
-0.19%
$ 256,675 $ 1,429
Apr 14, 1 PM $ 13.74
+0.00%
$ 257,248 $ 1,290
Apr 14, 12 PM $ 13.74
-0.08%
$ 257,284 $ 1,250