HairDAO Historical Data

HAIR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 13.75
-1.65%
$ 257,450 $ 582
Apr 14, 10 AM $ 13.72
-0.42%
$ 256,901 $ 590
Apr 14, 9 AM $ 13.81
+0.00%
$ 258,596 $ 429
Apr 14, 5 AM $ 13.46
-0.25%
$ 252,051 $ 300
Apr 14, 1 AM $ 13.54
+0.00%
$ 253,465 $ 268
Apr 14, 12 AM $ 13.53
-0.62%
$ 253,285 $ 238
Apr 13, 11 PM $ 13.55
+0.56%
$ 253,803 $ 185
Apr 13, 4 PM $ 12.89
+0.00%
$ 241,299 $ 138
Apr 13, 1 PM $ 12.65
+0.00%
$ 236,833 $ 197
Apr 13, 10 AM $ 12.64
+0.00%
$ 236,781 $ 280
Apr 13, 6 AM $ 12.76
+0.00%
$ 238,961 $ 269
Apr 13, 1 AM $ 12.59
+0.00%
$ 235,859 $ 257
Apr 13, 12 AM $ 12.53
+0.00%
$ 234,708 $ 221
Apr 12, 12 PM $ 12.78
-0.01%
$ 239,340 $ 308
Apr 12, 11 AM $ 12.79
+0.26%
$ 239,526 $ 241
Apr 12, 10 AM $ 12.83
-1.06%
$ 240,272 $ 197
Apr 11, 6 PM $ 12.98
-0.01%
$ 243,088 $ 240
Apr 11, 12 PM $ 12.75
-0.28%
$ 238,794 $ 221
Apr 11, 10 AM $ 12.81
-0.18%
$ 239,890 $ 218
Apr 11, 9 AM $ 12.74
+0.00%
$ 238,596 $ 179
Apr 10, 5 PM $ 12.84
+0.00%
$ 240,501 $ 176
Apr 10, 4 PM $ 12.83
+0.00%
$ 240,187 $ 150
Apr 10, 2 PM $ 12.75
+0.00%
$ 238,853 $ 167
Apr 10, 11 AM $ 12.65
+0.00%
$ 236,798 $ 157
Apr 9, 9 PM $ 12.66
+0.00%
$ 237,139 $ 236
Apr 9, 2 PM $ 12.56
-0.41%
$ 235,181 $ 431
Apr 9, 1 PM $ 12.65
+0.00%
$ 236,934 $ 381
Apr 9, 11 AM $ 12.69
-0.29%
$ 237,653 $ 399
Apr 9, 10 AM $ 12.71
-0.18%
$ 237,960 $ 402
Apr 9, 8 AM $ 12.63
+0.55%
$ 236,550 $ 158
Apr 9, 6 AM $ 12.69
+0.00%
$ 237,682 $ 63
Apr 8, 11 AM $ 12.97
+0.00%
$ 242,902 $ 335
Apr 8, 2 AM $ 12.81
+0.81%
$ 239,810 $ 361
Apr 7, 11 PM $ 12.88
+0.61%
$ 241,268 $ 277
Apr 7, 12 PM $ 11.97
-0.43%
$ 224,229 $ 416
Apr 7, 7 AM $ 12.23
+0.22%
$ 229,027 $ 427
Apr 7, 6 AM $ 12.17
+0.00%
$ 227,902 $ 397
Apr 7, 1 AM $ 12.14
+0.00%
$ 227,257 $ 495
Apr 7, 12 AM $ 12.16
+0.30%
$ 227,656 $ 461
Apr 6, 11 PM $ 12.06
-1.89%
$ 225,829 $ 441
Apr 6, 6 PM $ 12.41
-0.79%
$ 232,367 $ 390
Apr 6, 10 AM $ 12.47
+0.36%
$ 233,561 $ 355
Apr 6, 12 AM $ 12.18
+0.19%
$ 228,172 $ 222
Apr 5, 11 PM $ 12.11
+1.19%
$ 226,847 $ 208
Apr 5, 10 PM $ 11.95
+0.49%
$ 223,714 $ 149
Apr 5, 8 PM $ 11.89
+0.00%
$ 222,569 $ 136
Apr 5, 8 AM $ 11.75
+0.00%
$ 219,977 $ 115
Apr 5, 7 AM $ 11.75
-0.65%
$ 220,126 $ 122
Apr 4, 8 AM $ 11.98
+0.04%
$ 224,314 $ 734
Apr 4, 7 AM $ 11.96
-0.11%
$ 223,908 $ 707