Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HairDAO Historical Data

HAIR Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 5 PM $15.03
+0.49%
$281,371 $15,301
May 1, 4 PM $14.96
-0.02%
$280,155 $93,754
May 1, 3 PM $14.96
-3.10%
$280,106 $93,864
May 1, 2 PM $15.43
-0.37%
$288,859 $92,311
May 1, 12 PM $15.37
+0.66%
$287,854 $94,586
May 1, 11 AM $15.28
+0.03%
$286,135 $94,070
May 1, 10 AM $15.28
+0.43%
$286,119 $94,014
May 1, 9 AM $15.2
-0.06%
$284,733 $94,140
May 1, 8 AM $15.2
+0.20%
$284,589 $94,486
May 1, 7 AM $15.17
-0.05%
$284,098 $93,062
May 1, 6 AM $15.21
-0.17%
$284,812 $93,294
May 1, 5 AM $15.24
+0.32%
$285,322 $94,539
May 1, 4 AM $15.19
+0.06%
$284,463 $94,868
May 1, 3 AM $15.08
-0.08%
$282,343 $95,589
May 1, 2 AM $15.1
-0.50%
$282,681 $96,385
May 1, 1 AM $15.17
+0.67%
$284,167 $97,543
May 1, 12 AM $15.08
+0.14%
$282,341 $96,598
Apr 30, 11 PM $15.06
-0.13%
$281,988 $95,754
Apr 30, 10 PM $15.09
-0.60%
$282,535 $95,707
Apr 30, 9 PM $15.17
+0.03%
$284,025 $95,644
Apr 30, 8 PM $15.16
+0.01%
$283,912 $95,777
Apr 30, 7 PM $15.15
+1.14%
$283,752 $95,218
Apr 30, 6 PM $14.96
+0.54%
$280,200 $93,066
Apr 30, 5 PM $14.88
+4.63%
$278,708 $89,949
Apr 30, 4 PM $14.33
+1.05%
$268,349 $13,201
Apr 30, 3 PM $14.17
-0.70%
$265,292 $12,755
Apr 30, 2 PM $14.27
-0.24%
$267,267 $12,845
Apr 30, 1 PM $14.26
+3.89%
$267,088 $12,813
Apr 30, 12 PM $13.72
-0.28%
$256,847 $10,721
Apr 30, 11 AM $13.72
-1.40%
$256,944 $10,301
Apr 30, 10 AM $13.78
-1.49%
$258,135 $10,025
Apr 30, 9 AM $13.97
+0.23%
$261,625 $9,501
Apr 30, 8 AM $13.93
+0.44%
$260,877 $9,178
Apr 30, 7 AM $13.87
+0.47%
$259,811 $8,961
Apr 30, 6 AM $13.81
+0.88%
$258,658 $8,196
Apr 30, 5 AM $13.71
+1.41%
$256,749 $6,844
Apr 30, 4 AM $13.52
-0.54%
$253,138 $6,411
Apr 30, 3 AM $13.58
-0.08%
$254,346 $5,091
Apr 30, 2 AM $13.58
-0.89%
$254,298 $3,775
Apr 30, 1 AM $13.7
+2.22%
$256,549 $2,637
Apr 30, 12 AM $13.43
-0.58%
$251,448 $2,295
Apr 29, 11 PM $13.58
+0.00%
$254,237 $2,387
Apr 29, 10 PM $13.46
+0.00%
$252,095 $2,888
Apr 29, 8 PM $13.24
+0.86%
$247,910 $6,968
Apr 29, 6 PM $13.33
-1.68%
$249,693 $6,926
Apr 29, 5 PM $13.57
+0.77%
$254,119 $7,422
Apr 29, 4 PM $13.54
-0.13%
$253,560 $7,357
Apr 29, 3 PM $13.55
+0.06%
$253,820 $7,688
Apr 29, 2 PM $13.65
-0.57%
$255,569 $8,485
Apr 29, 1 PM $13.75
+0.07%
$257,410 $8,673