HairDAO Historical Data

HAIR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 27.14
-3.59%
$ -- $ 36,361
Dec 28, 2025 $ 27.21
-1.12%
$ 527,602 $ 35,810
Dec 27, 2025 $ 27.26
-0.26%
$ -- $ 34,663
Dec 26, 2025 $ 27.39
+2.31%
$ 530,035 $ 34,121
Dec 25, 2025 $ 27.2
+2.71%
$ 517,715 $ 26,664
Dec 24, 2025 $ 26.61
+1.07%
$ 514,752 $ 2,476
Dec 23, 2025 $ 26.4
-1.51%
$ -- $ 23,146
Dec 22, 2025 $ 26.72
-13.46%
$ 518,093 $ 21,160
Dec 21, 2025 $ 30.45
-1.41%
$ -- $ 3,600
Dec 20, 2025 $ 30.95
+0.85%
$ -- $ 3,272
Dec 19, 2025 $ 31.34
+8.01%
$ 607,952 $ 1,617
Dec 18, 2025 $ 29.08
-1.52%
$ 563,251 $ 19,171
Dec 17, 2025 $ 31.51
+1.91%
$ -- $ 19,652
Dec 16, 2025 $ 30.93
+0.20%
$ 599,239 $ 19,186
Dec 15, 2025 $ 30.61
-4.16%
$ 593,612 $ 17,945
Dec 14, 2025 $ 31.86
-3.71%
$ 617,876 $ 18,052
Dec 13, 2025 $ 32.82
+0.15%
$ -- $ 15,569
Dec 12, 2025 $ 32.9
-2.51%
$ 638,017 $ 13,927
Dec 11, 2025 $ 33.61
-5.28%
$ 651,841 $ 13,115
Dec 10, 2025 $ 35.7
+2.05%
$ 692,317 $ 11,651
Dec 9, 2025 $ 35.11
+4.15%
$ 680,853 $ 8,423
Dec 8, 2025 $ 33.7
+4.12%
$ -- $ 7,513
Dec 7, 2025 $ 32.32
-0.77%
$ 626,032 $ 6,606
Dec 6, 2025 $ 32.58
+0.18%
$ 631,860 $ 2,248
Dec 5, 2025 $ 32.33
-4.05%
$ 626,991 $ 1,821
Dec 4, 2025 $ 34.67
+0.66%
$ -- $ 1,648
Dec 3, 2025 $ 33.72
+0.38%
$ -- $ 1,075
Dec 2, 2025 $ 30.81
-0.47%
$ -- $ 3,063
Dec 1, 2025 $ 30.43
-7.96%
$ -- $ 2,511
Nov 30, 2025 $ 33.67
+1.17%
$ 652,253 $ 1,731
Nov 29, 2025 $ 33.1
+0.41%
$ 640,106 $ 585
Nov 28, 2025 $ 34.04
-0.14%
$ 659,431 $ 506
Nov 27, 2025 $ 34.45
+0.00%
$ -- $ 202
Nov 26, 2025 $ 33.93
+2.99%
$ 657,284 $ 156
Nov 25, 2025 $ 32.31
-2.60%
$ 625,851 $ 394
Nov 24, 2025 $ 33.34
-0.44%
$ 647,607 $ 368
Nov 23, 2025 $ 32.05
+0.90%
$ 620,882 $ 3,341
Nov 22, 2025 $ 31.94
+3.81%
$ 620,687 $ 3,047
Nov 21, 2025 $ 30.86
-6.12%
$ 596,007 $ 2,622
Nov 20, 2025 $ 32.79
-5.45%
$ 635,169 $ 1,437
Nov 19, 2025 $ 34.41
-1.08%
$ -- $ 87
Nov 18, 2025 $ 34.72
-0.58%
$ -- $ 32
Nov 17, 2025 $ 36.09
+1.47%
$ -- $ 3,810
Nov 16, 2025 $ 34.88
-3.04%
$ 675,742 $ 3,560
Nov 15, 2025 $ 36.75
+2.68%
$ 711,924 $ 2,290
Nov 14, 2025 $ 36.2
-3.31%
$ 701,298 $ 1,993
Nov 13, 2025 $ 40.18
+0.89%
$ -- $ 5,008
Nov 12, 2025 $ 39.38
-1.01%
$ -- $ 4,450
Nov 11, 2025 $ 39.73
-3.76%
$ 768,202 $ 7,787
Nov 10, 2025 $ 42.49
+1.19%
$ 821,607 $ 302