Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HairDAO Historical Data

HAIR Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 3 PM $13.36
-0.09%
$250,093 $508
Apr 26, 2 PM $13.37
+0.00%
$250,307 $458
Apr 26, 10 AM $13.32
-0.47%
$249,384 $496
Apr 26, 8 AM $13.42
+0.90%
$251,327 $451
Apr 26, 7 AM $13.3
-0.42%
$249,049 $401
Apr 26, 1 AM $13.24
+0.06%
$247,853 $393
Apr 26, 12 AM $13.24
-0.01%
$247,931 $523
Apr 25, 6 PM $13.33
+0.00%
$249,595 $888
Apr 25, 12 PM $13.22
-0.13%
$247,473 $1,414
Apr 25, 11 AM $13.21
-0.59%
$247,461 $1,538
Apr 25, 10 AM $13.3
-0.41%
$249,089 $1,592
Apr 25, 9 AM $13.34
+0.00%
$249,762 $1,673
Apr 25, 6 AM $13.17
+0.00%
$246,601 $2,356
Apr 25, 3 AM $13.14
+0.00%
$246,031 $2,416
Apr 25, 2 AM $13.28
-0.01%
$248,621 $2,456
Apr 25, 1 AM $13.28
+0.04%
$248,684 $2,380
Apr 25, 12 AM $13.39
+0.26%
$250,769 $2,517
Apr 24, 10 PM $13.26
-0.24%
$248,234 $2,663
Apr 24, 4 PM $13.34
-0.16%
$249,831 $3,050
Apr 24, 3 PM $13.33
-0.15%
$249,699 $2,973
Apr 24, 2 PM $13.36
-0.87%
$250,195 $4,752
Apr 24, 1 PM $13.46
+0.17%
$252,125 $4,702
Apr 24, 12 PM $13.55
+0.28%
$253,795 $4,655
Apr 24, 11 AM $13.41
+0.54%
$251,069 $4,620
Apr 24, 10 AM $13.32
-0.01%
$249,378 $4,728
Apr 24, 8 AM $13.39
-0.53%
$250,687 $4,644
Apr 24, 7 AM $13.47
+0.54%
$252,249 $4,553
Apr 24, 6 AM $13.41
+0.39%
$251,058 $4,329
Apr 24, 4 AM $13.37
+0.00%
$250,386 $5,653
Apr 24, 3 AM $13.37
-0.36%
$250,370 $5,622
Apr 24, 1 AM $13.47
+0.00%
$252,249 $10,198
Apr 24, 12 AM $13.47
+0.79%
$252,267 $10,498
Apr 23, 11 PM $13.39
+0.00%
$250,791 $10,446
Apr 23, 10 PM $13.38
+0.23%
$250,536 $10,418
Apr 23, 9 PM $13.34
+0.06%
$249,804 $15,286
Apr 23, 8 PM $13.35
+0.20%
$249,953 $15,261
Apr 23, 7 PM $13.33
-0.57%
$249,614 $15,214
Apr 23, 6 PM $13.5
+0.00%
$252,858 $15,104
Apr 23, 5 PM $13.36
-0.38%
$250,206 $15,105
Apr 23, 4 PM $13.51
+0.46%
$252,910 $15,044
Apr 23, 2 PM $12.87
-0.03%
$241,007 $12,951
Apr 23, 1 PM $12.87
-1.21%
$240,943 $12,765
Apr 23, 12 PM $12.93
-0.05%
$242,154 $12,701
Apr 23, 11 AM $12.94
+0.06%
$242,286 $12,679
Apr 23, 10 AM $12.82
+0.68%
$240,152 $12,321
Apr 23, 8 AM $13.1
+0.43%
$245,225 $12,472
Apr 23, 7 AM $13.06
-0.28%
$244,574 $12,465
Apr 23, 6 AM $13.08
-0.49%
$244,864 $12,407
Apr 23, 5 AM $13.14
+0.87%
$246,006 $12,628
Apr 23, 4 AM $13.01
+0.04%
$243,599 $12,523