HairDAO Historical Data

HAIR Page 30
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 12.64
+0.00%
$ 236,706 $ 19
Mar 19, 8 PM $ 12.37
+0.00%
$ 231,734 $ 70
Mar 19, 9 AM $ 12.6
+0.00%
$ 235,906 $ 422
Mar 19, 8 AM $ 12.5
+0.00%
$ 234,015 $ 439
Mar 19, 6 AM $ 12.71
+0.82%
$ 238,092 $ 503
Mar 19, 2 AM $ 12.76
-0.06%
$ 238,950 $ 470
Mar 19, 12 AM $ 12.88
+0.00%
$ 241,133 $ 441
Mar 18, 5 PM $ 12.67
+0.02%
$ 237,332 $ 394
Mar 18, 2 PM $ 12.85
-1.46%
$ 240,648 $ 344
Mar 18, 1 PM $ 13.06
-1.83%
$ 249,090 $ 311
Mar 18, 12 PM $ 13.3
+0.00%
$ 249,025 $ 328
Mar 18, 8 AM $ 13.73
+0.00%
$ 257,044 $ 368
Mar 18, 6 AM $ 13.69
+0.11%
$ 256,442 $ 349
Mar 18, 12 AM $ 13.53
+0.78%
$ 253,276 $ 958
Mar 17, 2 PM $ 13.62
+0.00%
$ 255,126 $ 4,029
Mar 17, 1 PM $ 13.66
+0.78%
$ 255,825 $ 14,051
Mar 17, 12 PM $ 13.59
-0.30%
$ 254,412 $ 13,921
Mar 17, 7 AM $ 13.57
+0.00%
$ 254,061 $ 1,707
Mar 17, 6 AM $ 13.55
+0.42%
$ 253,794 $ 1,668
Mar 17, 4 AM $ 13.52
+0.00%
$ 253,149 $ 1,602
Mar 17, 3 AM $ 13.77
-0.12%
$ 257,801 $ 1,361
Mar 17, 2 AM $ 13.79
+0.21%
$ 258,213 $ 13,541
Mar 17, 12 AM $ 13.79
+1.82%
$ 258,316 $ 13,360
Mar 16, 8 PM $ 13.59
-0.80%
$ 254,523 $ 12,291
Mar 16, 7 PM $ 13.61
+0.00%
$ 254,929 $ 12,184
Mar 16, 5 PM $ 13.74
+0.00%
$ 257,240 $ 12,151
Mar 16, 3 PM $ 13.55
+0.58%
$ 253,709 $ 11,914
Mar 16, 2 PM $ 13.07
-14.78%
$ 244,712 $ 9,888
Mar 16, 1 PM $ 15.26
+0.00%
$ 285,785 $ 61
Mar 16, 10 AM $ 15.2
+0.00%
$ 284,564 $ 44
Mar 16, 9 AM $ 15.13
+0.00%
$ 283,416 $ 43
Mar 16, 4 AM $ 15.14
+1.51%
$ 283,556 $ 589
Mar 16, 3 AM $ 14.78
+0.05%
$ 276,763 $ 515
Mar 15, 11 PM $ 14.79
+0.80%
$ 277,056 $ 2,502
Mar 15, 10 PM $ 14.67
+0.76%
$ 274,771 $ 2,354
Mar 15, 5 PM $ 14.27
+0.11%
$ 267,298 $ 2,241
Mar 14, 9 PM $ 14.11
+0.00%
$ 264,289 $ 1,994
Mar 14, 6 AM $ 14.08
+2.10%
$ 263,625 $ 1,923
Mar 13, 9 PM $ 14.45
+0.13%
$ 270,633 $ 569
Mar 13, 8 PM $ 14.38
+0.00%
$ 269,323 $ 421
Mar 13, 4 PM $ 14.54
-0.35%
$ 272,255 $ 346
Mar 13, 3 PM $ 14.65
+0.00%
$ 274,336 $ 308
Mar 13, 2 PM $ 14.8
+0.05%
$ 277,145 $ 293
Mar 13, 1 PM $ 14.64
+0.73%
$ 274,192 $ 229
Mar 13, 10 AM $ 14.28
+0.00%
$ 267,367 $ 107
Mar 13, 12 AM $ 14.54
+0.00%
$ 272,194 $ 47
Mar 11, 5 PM $ 13.96
+0.00%
$ 261,436 $ 40
Mar 11, 4 PM $ 14.04
+0.00%
$ 262,942 $ 15
Mar 10, 2 PM $ 14.01
+0.00%
$ 262,325 $ 352
Mar 10, 6 AM $ 13.84
+0.00%
$ 259,135 $ 338