HairDAO Historical Data

HAIR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 15.41
-1.07%
$ 288,610 $ 15,016
Feb 20, 5 PM $ 15.46
+0.00%
$ 289,433 $ 14,257
Feb 20, 3 PM $ 15.41
+0.00%
$ 288,584 $ 13,580
Feb 20, 2 PM $ 15.13
+0.51%
$ 283,382 $ 13,365
Feb 20, 1 PM $ 15.03
-1.83%
$ 281,441 $ 13,387
Feb 20, 12 PM $ 15.3
-0.44%
$ 286,561 $ 13,174
Feb 20, 11 AM $ 15.48
+0.74%
$ 289,803 $ 12,901
Feb 20, 10 AM $ 15.42
+1.49%
$ 288,682 $ 12,316
Feb 20, 9 AM $ 15.16
+3.64%
$ 283,962 $ 10,837
Feb 20, 8 AM $ 14.65
+0.21%
$ 274,318 $ 7,626
Feb 20, 7 AM $ 14.63
+1.13%
$ 274,018 $ 5,216
Feb 20, 6 AM $ 14.46
+0.56%
$ 270,855 $ 3,750
Feb 20, 4 AM $ 14.29
-0.26%
$ 267,549 $ 2,723
Feb 20, 3 AM $ 14.32
-0.02%
$ 268,167 $ 2,686
Feb 20, 2 AM $ 14.27
+0.17%
$ 267,239 $ 2,438
Feb 20, 1 AM $ 14.25
-1.55%
$ 266,868 $ 2,362
Feb 19, 9 AM $ 13.49
+0.00%
$ 252,691 $ 523
Feb 18, 10 PM $ 13.62
-0.46%
$ 255,086 $ 1,527
Feb 18, 11 AM $ 13.99
-0.50%
$ 262,065 $ 427
Feb 18, 8 AM $ 14.04
-0.12%
$ 262,943 $ 238
Feb 18, 7 AM $ 14.14
+1.02%
$ 264,775 $ 169
Feb 18, 6 AM $ 14.12
+0.41%
$ 264,345 $ 84
Feb 17, 8 AM $ 13.84
+0.00%
$ 259,195 $ 15
Feb 16, 9 AM $ 13.86
+0.00%
$ 259,502 $ 486
Feb 15, 12 PM $ 14.01
+0.00%
$ 262,338 $ 1,046
Feb 14, 7 PM $ 13.93
+0.06%
$ 260,797 $ 118
Feb 14, 5 PM $ 13.79
+0.00%
$ 258,298 $ 48
Feb 14, 11 AM $ 13.77
+0.00%
$ 257,859 $ 4,524
Feb 13, 8 PM $ 13.53
+0.00%
$ 253,278 $ 17,013
Feb 13, 7 PM $ 14.11
-10.03%
$ 264,212 $ 16,120
Feb 13, 6 PM $ 15.68
-3.76%
$ 293,688 $ 7,644
Feb 13, 2 PM $ 15.85
-1.22%
$ 296,754 $ 6,378
Feb 13, 11 AM $ 15.87
+0.00%
$ 297,216 $ 6,364
Feb 13, 9 AM $ 16.54
-4.01%
$ 309,794 $ 3,227
Feb 12, 11 PM $ 17.46
+0.00%
$ 327,043 $ 1,111
Feb 12, 7 PM $ 17.31
+0.00%
$ 324,197 $ 1,053
Feb 12, 3 PM $ 17.71
+0.00%
$ 331,710 $ 968
Feb 12, 2 PM $ 17.92
-0.48%
$ 335,523 $ 667
Feb 12, 1 PM $ 17.98
+0.62%
$ 336,750 $ 122
Feb 11, 2 PM $ 18.02
+0.00%
$ 337,483 $ 65
Feb 10, 5 AM $ 18.95
+0.00%
$ 354,808 $ 126
Feb 9, 7 PM $ 19.23
+0.00%
$ 360,021 $ 64
Feb 9, 6 PM $ 19.26
+0.00%
$ 360,631 $ 38
Feb 8, 5 PM $ 18.85
-1.52%
$ 352,903 $ 558
Feb 8, 4 PM $ 19.06
+0.00%
$ 356,923 $ 514
Feb 8, 3 PM $ 19.06
+0.00%
$ 356,895 $ 499
Feb 8, 11 AM $ 19.16
+0.62%
$ 358,724 $ 477
Feb 8, 9 AM $ 19.06
-0.01%
$ 356,910 $ 390
Feb 8, 8 AM $ 18.83
+0.00%
$ 352,607 $ 334
Feb 8, 2 AM $ 18.88
-1.39%
$ 353,537 $ 789