Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HairDAO Historical Data

HAIR Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 10 PM $14.44
+0.49%
$270,454 $28,986
Apr 16, 9 PM $14.36
+0.00%
$268,879 $29,933
Apr 16, 8 PM $14.42
-1.18%
$270,010 $32,352
Apr 16, 7 PM $14.59
+2.14%
$273,214 $33,722
Apr 16, 6 PM $14.26
-0.87%
$267,120 $33,333
Apr 16, 5 PM $14.4
-0.41%
$269,712 $33,243
Apr 16, 4 PM $14.48
+0.63%
$271,184 $33,600
Apr 16, 3 PM $14.39
+1.79%
$269,535 $32,744
Apr 16, 2 PM $14.18
-2.14%
$265,536 $32,454
Apr 16, 1 PM $14.44
-0.56%
$270,425 $33,027
Apr 16, 12 PM $14.52
+1.55%
$271,939 $32,023
Apr 16, 11 AM $14.33
+0.39%
$268,436 $31,903
Apr 16, 10 AM $14.37
-0.39%
$269,077 $32,785
Apr 16, 9 AM $14.42
+1.09%
$270,080 $34,053
Apr 16, 8 AM $14.25
-0.94%
$266,797 $35,123
Apr 16, 7 AM $14.43
-1.05%
$270,171 $34,251
Apr 16, 6 AM $14.54
+0.54%
$272,359 $33,873
Apr 16, 5 AM $14.47
-0.89%
$271,037 $32,897
Apr 16, 4 AM $14.6
-0.98%
$273,362 $31,304
Apr 16, 3 AM $14.77
+1.62%
$276,654 $29,590
Apr 16, 2 AM $14.54
+0.46%
$272,325 $27,249
Apr 16, 1 AM $14.46
-0.48%
$270,728 $23,806
Apr 16, 12 AM $14.54
+2.65%
$272,366 $20,478
Apr 15, 11 PM $14.18
+0.39%
$265,564 $16,611
Apr 15, 10 PM $14.13
+0.50%
$264,576 $15,504
Apr 15, 9 PM $14.06
-0.14%
$263,355 $15,055
Apr 15, 8 PM $14.08
+0.13%
$263,663 $12,980
Apr 15, 7 PM $13.97
+1.31%
$261,601 $10,135
Apr 15, 6 PM $13.79
+0.10%
$258,147 $10,105
Apr 15, 5 PM $13.74
-0.76%
$257,223 $10,024
Apr 15, 4 PM $13.86
+0.61%
$259,482 $10,218
Apr 15, 3 PM $13.79
-0.37%
$258,172 $9,925
Apr 15, 2 PM $13.78
+0.93%
$257,984 $9,290
Apr 15, 1 PM $13.64
-0.26%
$255,464 $9,093
Apr 15, 12 PM $13.67
-0.57%
$256,082 $8,378
Apr 15, 11 AM $13.76
+0.43%
$257,595 $7,579
Apr 15, 10 AM $13.73
+0.62%
$257,073 $6,795
Apr 15, 9 AM $13.68
+0.72%
$256,194 $5,344
Apr 15, 8 AM $13.59
+1.41%
$254,527 $3,019
Apr 15, 7 AM $13.53
+0.18%
$253,350 $2,873
Apr 15, 6 AM $13.52
-0.17%
$253,125 $2,699
Apr 15, 5 AM $13.54
-0.09%
$253,506 $2,511
Apr 15, 4 AM $13.54
+0.42%
$253,501 $2,276
Apr 15, 3 AM $13.48
+0.00%
$252,500 $2,212
Apr 15, 2 AM $13.5
-0.36%
$252,797 $2,190
Apr 14, 9 PM $13.33
+0.11%
$249,697 $2,221
Apr 14, 6 PM $13.35
-2.27%
$250,018 $2,133
Apr 14, 5 PM $13.62
-0.28%
$254,968 $1,910
Apr 14, 4 PM $13.67
+0.58%
$255,901 $1,820
Apr 14, 3 PM $13.62
-0.49%
$255,024 $1,533