HairDAO Historical Data

HAIR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 18.88
-1.39%
$ 353,537 $ 789
Feb 7, 8 PM $ 18.89
-0.51%
$ 353,711 $ 719
Feb 7, 7 PM $ 18.95
-0.67%
$ 354,873 $ 695
Feb 7, 6 PM $ 18.81
+0.33%
$ 352,226 $ 597
Feb 7, 5 PM $ 18.66
-1.23%
$ 349,486 $ 560
Feb 7, 1 PM $ 18.99
+0.00%
$ -- $ 627
Feb 7, 12 PM $ 19.01
+0.00%
$ 355,935 $ 536
Feb 7, 8 AM $ 18.45
+0.00%
$ 345,475 $ 510
Feb 7, 7 AM $ 18.5
-2.36%
$ 346,366 $ 482
Feb 7, 6 AM $ 18.93
-0.74%
$ 354,449 $ 428
Feb 7, 4 AM $ 18.84
+0.00%
$ 352,719 $ 713
Feb 7, 2 AM $ 19
+0.10%
$ 355,891 $ 1,119
Feb 6, 2 PM $ 17.93
+0.00%
$ 335,676 $ 787
Feb 6, 1 PM $ 17.83
+0.80%
$ 333,849 $ 762
Feb 6, 11 AM $ 17.73
+0.21%
$ 332,049 $ 693
Feb 6, 10 AM $ 17.72
-0.73%
$ 331,901 $ 668
Feb 6, 3 AM $ 17.3
+0.60%
$ 323,913 $ 5,133
Feb 5, 9 PM $ 17.18
+0.00%
$ 321,697 $ 4,425
Feb 5, 2 PM $ 19.5
+0.00%
$ 365,205 $ 362
Feb 5, 10 AM $ 20.65
+0.00%
$ 386,729 $ 304
Feb 5, 9 AM $ 20.69
+0.95%
$ 387,505 $ 267
Feb 5, 3 AM $ 20.44
+0.00%
$ 382,723 $ 121
Feb 5, 1 AM $ 20.83
+0.00%
$ 390,015 $ 291
Feb 5, 12 AM $ 20.8
+0.46%
$ 389,438 $ 259
Feb 4, 4 PM $ 20.94
-2.17%
$ 392,045 $ 254
Feb 4, 9 AM $ 21.95
-0.35%
$ 410,970 $ 91
Feb 4, 12 AM $ 21.68
+0.60%
$ 405,961 $ 543
Feb 3, 11 PM $ 21.51
-0.62%
$ 402,847 $ 510
Feb 3, 7 PM $ 21.59
-0.15%
$ 404,345 $ 438
Feb 3, 2 PM $ 22.28
+0.00%
$ 417,206 $ 396
Feb 3, 1 PM $ 22.25
-0.61%
$ 416,637 $ 363
Feb 2, 1 PM $ 22.5
+0.00%
$ 421,421 $ 442
Feb 2, 12 PM $ 22.26
+0.16%
$ 416,867 $ 394
Feb 2, 4 AM $ 21.88
+1.29%
$ 409,748 $ 197
Feb 1, 10 AM $ 24.13
+0.00%
$ 451,821 $ 412
Feb 1, 5 AM $ 24.04
-0.28%
$ 450,167 $ 356
Feb 1, 4 AM $ 24.07
+0.00%
$ 450,811 $ 235
Feb 1, 3 AM $ 24
+0.00%
$ 449,414 $ 248
Download