Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HairDAO Historical Data

HAIR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2026 $16.66
+2.84%
$312,036 $13,486
May 3, 2026 $16.2
-1.14%
$303,446 $20,394
May 2, 2026 $16.23
+9.68%
$303,996 $25,831
May 1, 2026 $14.79
-1.76%
$276,981 $7,921
Apr 30, 2026 $15.06
+11.50%
$281,988 $95,754
Apr 29, 2026 $13.58
-0.56%
$254,237 $2,387
Apr 28, 2026 $13.64
+2.13%
$255,436 $21,330
Apr 27, 2026 $13.26
-2.17%
$248,258 $8,602
Apr 26, 2026 $13.62
+2.85%
$255,020 $797
Apr 25, 2026 $13.33
-0.21%
$249,595 $888
Apr 24, 2026 $13.26
-0.82%
$248,234 $2,663
Apr 23, 2026 $13.39
+2.79%
$250,791 $10,446
Apr 22, 2026 $13.34
-3.88%
$249,828 $6,541
Apr 21, 2026 $13.95
+1.88%
$261,318 $7,095
Apr 20, 2026 $13.78
+2.53%
$258,017 $1,251
Apr 19, 2026 $13.73
-4.03%
$257,084 $7,385
Apr 18, 2026 $14.25
-1.66%
$267,851 $7,850
Apr 17, 2026 $14.55
+0.43%
$272,381 $6,703
Apr 16, 2026 $14.48
+2.17%
$271,078 $27,911
Apr 15, 2026 $14.18
+4.67%
$265,564 $16,611
Apr 14, 2026 $13.33
-2.02%
$249,697 $2,221
Apr 13, 2026 $13.55
+8.14%
$253,803 $185
Apr 12, 2026 $12.78
-1.44%
$-- $308
Apr 11, 2026 $12.98
+1.88%
$243,088 $240
Apr 10, 2026 $12.84
+1.56%
$-- $176
Apr 9, 2026 $12.66
-0.23%
$237,139 $236
Apr 8, 2026 $12.97
+2.11%
$-- $335
Apr 7, 2026 $12.88
+6.30%
$241,268 $277
Apr 6, 2026 $12.06
-0.84%
$225,829 $441
Apr 5, 2026 $12.11
+2.38%
$226,847 $208
Apr 4, 2026 $11.98
+0.80%
$-- $734
Apr 3, 2026 $11.83
-1.65%
$-- $695
Apr 2, 2026 $11.84
-0.13%
$-- $96
Apr 1, 2026 $12.35
+1.57%
$-- $199
Mar 31, 2026 $11.84
+0.24%
$-- $364
Mar 30, 2026 $11.97
+1.48%
$-- $557
Mar 29, 2026 $11.61
+0.53%
$217,439 $476
Mar 28, 2026 $11.73
+2.36%
$219,673 $319
Mar 27, 2026 $11.42
+0.09%
$213,892 $78
Mar 25, 2026 $12.6
+0.43%
$-- $121
Mar 24, 2026 $12.47
+1.22%
$233,538 $69
Mar 23, 2026 $12.42
+4.09%
$232,601 $344
Mar 22, 2026 $12.2
-0.11%
$-- $174
Mar 21, 2026 $12.31
-0.36%
$230,579 $13
Mar 20, 2026 $12.64
+0.00%
$-- $19
Mar 19, 2026 $12.37
-3.90%
$231,734 $70
Mar 18, 2026 $12.67
-5.57%
$-- $394
Mar 17, 2026 $13.62
+0.56%
$-- $4,029
Mar 16, 2026 $13.59
-7.99%
$254,523 $12,291
Mar 15, 2026 $14.79
+3.76%
$277,056 $2,502