HairDAO Historical Data

HAIR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 AM $ 12.39
-0.12%
$ 245,457 $ 479
Jul 24, 4 AM $ 12.25
-0.22%
$ 242,628 $ 361
Jul 24, 2 AM $ 12.23
-0.59%
$ 242,146 $ 351
Jul 24, 1 AM $ 12.3
+0.28%
$ 243,654 $ 269
Jul 24, 12 AM $ 12.29
-0.06%
$ 243,326 $ 228
Jul 23, 5 PM $ 12.28
+0.03%
$ 243,307 $ 320
Jul 23, 4 PM $ 12.32
-0.22%
$ 243,913 $ 245
Jul 23, 8 AM $ 12.49
-0.24%
$ 247,430 $ 385
Jul 22, 9 PM $ 12.52
-0.37%
$ 247,976 $ 1,412
Jul 22, 6 PM $ 12.51
-0.78%
$ 247,741 $ 1,501
Jul 22, 5 PM $ 12.58
+0.59%
$ 249,101 $ 1,493
Jul 22, 2 PM $ 12.66
-0.06%
$ 250,771 $ 1,467
Jul 22, 12 PM $ 12.46
+0.64%
$ 246,717 $ 1,324
Jul 22, 9 AM $ 12.47
+0.11%
$ 246,975 $ 1,332
Jul 22, 8 AM $ 12.45
+0.11%
$ 246,508 $ 1,301
Jul 22, 7 AM $ 12.41
-0.02%
$ 245,715 $ 1,277
Jul 22, 6 AM $ 12.43
+0.38%
$ 246,249 $ 1,248
Jul 22, 3 AM $ 12.67
-0.41%
$ 250,858 $ 1,202
Jul 22, 12 AM $ 12.59
-0.40%
$ 249,250 $ 1,090
Jul 21, 11 PM $ 12.44
-0.03%
$ 246,473 $ 1,067
Jul 21, 10 PM $ 12.45
-1.27%
$ 246,667 $ 1,017
Jul 21, 9 PM $ 12.62
+1.09%
$ 250,011 $ 644
Jul 21, 6 PM $ 12.53
+0.46%
$ 248,089 $ 98
Jul 21, 3 PM $ 12.68
+0.00%
$ 251,221 $ 107
Jul 21, 10 AM $ 12.55
+0.59%
$ 248,498 $ 118
Jul 21, 5 AM $ 12.54
+0.00%
$ 248,287 $ 102
Jul 21, 12 AM $ 12.35
-0.56%
$ 244,594 $ 87
Jul 20, 11 PM $ 12.28
-0.55%
$ 243,142 $ 56
Jul 20, 8 PM $ 12.34
+0.00%
$ 244,395 $ 67
Jul 20, 11 AM $ 12.23
+0.34%
$ 242,123 $ 199
Jul 19, 8 PM $ 12.19
-0.65%
$ 241,342 $ 133
Jul 19, 4 PM $ 12.12
+0.30%
$ 239,947 $ 91
Jul 19, 2 PM $ 12.12
+0.12%
$ 226,893 $ 164
Jul 19, 1 PM $ 12.08
+0.53%
$ 226,204 $ 139
Jul 19, 5 AM $ 12.15
+0.00%
$ 227,483 $ 136
Jul 19, 12 AM $ 12.01
+0.00%
$ 224,873 $ 265
Jul 18, 6 PM $ 12.01
+0.58%
$ 224,873 $ 261
Jul 18, 4 PM $ 11.92
-0.34%
$ 223,232 $ 247
Jul 18, 3 PM $ 11.96
+0.74%
$ 224,011 $ 215
Jul 18, 2 PM $ 11.94
-0.53%
$ 223,596 $ 144
Jul 18, 12 PM $ 11.97
-0.46%
$ 224,105 $ 117
Jul 18, 9 AM $ 11.95
-0.56%
$ 223,849 $ 96
Jul 18, 7 AM $ 11.97
-0.53%
$ 224,129 $ 66
Jul 18, 6 AM $ 11.98
+0.28%
$ 224,346 $ 51
Jul 18, 5 AM $ 11.97
+0.48%
$ 224,075 $ 20
Jul 17, 5 AM $ 11.89
+0.33%
$ 222,641 $ 313
Jul 17, 2 AM $ 12.02
-0.18%
$ 225,005 $ 352
Jul 17, 1 AM $ 12.08
-0.33%
$ 226,221 $ 267
Jul 16, 11 PM $ 12.17
-0.11%
$ 227,926 $ 210
Jul 16, 10 PM $ 12.19
+0.48%
$ 228,340 $ 189