HairDAO Historical Data

HAIR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 13.27
+0.00%
$ 248,473 $ 1,106
Mar 8, 6 PM $ 13.26
+0.00%
$ 248,342 $ 1,066
Mar 8, 12 PM $ 13.35
+0.46%
$ 250,045 $ 975
Mar 8, 9 AM $ 13.37
+0.00%
$ 250,342 $ 816
Mar 8, 12 AM $ 13.38
-0.60%
$ 250,525 $ 796
Mar 7, 10 PM $ 13.39
-0.53%
$ 250,665 $ 728
Mar 7, 6 PM $ 13.59
+0.00%
$ 254,400 $ 646
Mar 7, 3 PM $ 13.52
-0.48%
$ 253,109 $ 634
Mar 7, 1 PM $ 13.6
-0.72%
$ 254,690 $ 481
Mar 7, 4 AM $ 13.5
+0.00%
$ 252,739 $ 374
Mar 7, 3 AM $ 13.4
+0.00%
$ 250,923 $ 738
Mar 7, 2 AM $ 13.42
-0.04%
$ 251,282 $ 710
Mar 7, 1 AM $ 13.46
-0.97%
$ 252,125 $ 654
Mar 7, 12 AM $ 13.64
+0.04%
$ 255,355 $ 346
Mar 6, 3 PM $ 13.48
+0.00%
$ 252,346 $ 26
Mar 6, 7 AM $ 14.26
+0.00%
$ 267,060 $ 313
Mar 6, 3 AM $ 14.28
+0.75%
$ 267,435 $ 268
Mar 5, 11 PM $ 14.18
+0.00%
$ 265,515 $ 201
Mar 5, 2 PM $ 14.45
+0.46%
$ 270,647 $ 161
Mar 5, 11 AM $ 14.49
+0.00%
$ -- $ 69
Mar 5, 10 AM $ 14.47
+0.00%
$ 271,058 $ 46
Mar 5, 9 AM $ 14.36
+1.49%
$ 268,822 $ 32
Mar 4, 7 PM $ 14.71
+1.15%
$ 275,501 $ 1,140
Mar 4, 5 PM $ 14.5
-0.15%
$ 271,497 $ 1,006
Mar 4, 9 AM $ 14.05
+0.83%
$ 263,151 $ 642
Mar 4, 8 AM $ 13.76
+0.97%
$ 257,694 $ 606
Mar 4, 7 AM $ 13.52
+0.81%
$ 253,255 $ 383
Mar 4, 5 AM $ 13.56
+0.19%
$ 253,968 $ 255
Mar 4, 3 AM $ 13.57
-0.15%
$ 254,113 $ 146
Mar 4, 2 AM $ 13.59
+0.42%
$ 254,514 $ 244
Mar 3, 11 PM $ 13.61
+0.00%
$ 254,908 $ 176
Mar 3, 10 PM $ 13.61
+0.00%
$ 254,908 $ 117
Mar 3, 8 PM $ 13.61
-0.52%
$ 254,825 $ 103
Mar 3, 5 PM $ 13.4
+0.00%
$ 250,917 $ 47
Mar 3, 4 AM $ 13.64
-0.02%
$ 255,400 $ 539
Mar 3, 3 AM $ 13.68
-0.42%
$ 256,180 $ 484
Mar 3, 2 AM $ 13.72
-0.92%
$ 256,977 $ 3,635
Mar 3, 1 AM $ 13.74
+0.00%
$ 257,320 $ 3,635
Mar 2, 10 PM $ 13.92
+0.01%
$ 260,663 $ 3,563
Mar 2, 8 PM $ 13.89
+0.22%
$ 260,059 $ 3,548
Mar 2, 7 PM $ 13.68
+0.00%
$ 256,155 $ 3,271
Mar 2, 5 PM $ 13.76
+0.00%
$ 257,696 $ 1,160
Mar 2, 3 PM $ 14.3
-0.86%
$ 267,719 $ 20
Mar 1, 10 PM $ 13.94
-0.78%
$ 261,074 $ 662
Mar 1, 2 PM $ 14.25
-0.08%
$ 266,855 $ 590
Mar 1, 7 AM $ 14.22
+0.19%
$ 266,198 $ 461
Mar 1, 4 AM $ 14.34
+0.18%
$ 268,605 $ 695
Mar 1, 2 AM $ 14.58
+3.90%
$ 273,058 $ 650
Mar 1, 1 AM $ 14.03
+0.15%
$ 262,750 $ 554
Mar 1, 12 AM $ 13.9
+0.00%
$ 260,307 $ 259