HairDAO Historical Data

HAIR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 13.41
+0.35%
$ 251,051 $ 443
Feb 28, 9 AM $ 13.31
+0.01%
$ 249,277 $ 334
Feb 28, 8 AM $ 13.34
+0.55%
$ 249,800 $ 268
Feb 27, 4 PM $ 14.12
+0.22%
$ 264,485 $ 345
Feb 27, 10 AM $ 14.5
-0.67%
$ 271,478 $ 179
Feb 26, 7 AM $ 15.23
-0.47%
$ 285,162 $ 172
Feb 26, 5 AM $ 15.35
+0.53%
$ 287,440 $ 1,035
Feb 25, 4 PM $ 15.57
+0.46%
$ 291,609 $ 793
Feb 25, 11 AM $ 15.08
+0.00%
$ 282,460 $ 359
Feb 25, 9 AM $ 14.94
+1.32%
$ 279,371 $ 287
Feb 25, 8 AM $ 14.81
+0.00%
$ 277,284 $ 125
Feb 24, 9 AM $ 14.16
+0.00%
$ 265,151 $ 1,609
Feb 24, 8 AM $ 14.06
+0.00%
$ 263,374 $ 1,566
Feb 24, 7 AM $ 14.13
+0.12%
$ 264,583 $ 1,518
Feb 24, 6 AM $ 14.24
+0.00%
$ 266,682 $ 1,493
Feb 23, 10 PM $ 14.67
+0.37%
$ 274,745 $ 1,411
Feb 23, 12 PM $ 14.82
+0.00%
$ 277,615 $ 1,199
Feb 23, 10 AM $ 14.83
+0.00%
$ 277,800 $ 1,065
Feb 23, 9 AM $ 14.64
+0.21%
$ 274,106 $ 1,029
Feb 23, 8 AM $ 14.74
+0.00%
$ 276,079 $ 787
Feb 23, 5 AM $ 14.78
+0.85%
$ 276,797 $ 426
Feb 23, 12 AM $ 15.21
-0.17%
$ 284,866 $ 254
Feb 22, 10 PM $ 15.01
-0.07%
$ 281,036 $ 117
Feb 22, 9 PM $ 15.05
-0.01%
$ 281,824 $ 85
Feb 22, 11 AM $ 15.46
+0.00%
$ 289,600 $ 78
Feb 22, 4 AM $ 15.39
+0.00%
$ 288,165 $ 6,658
Feb 22, 3 AM $ 15.39
+0.00%
$ 288,249 $ 6,631
Feb 22, 1 AM $ 15.25
+0.00%
$ 285,654 $ 7,071
Feb 21, 5 PM $ 15.26
+0.00%
$ 285,842 $ 7,522
Feb 21, 4 PM $ 15.24
+0.00%
$ 285,357 $ 7,301
Feb 21, 3 PM $ 15.55
+0.00%
$ 291,124 $ 7,056
Feb 21, 1 PM $ 15.08
-0.12%
$ 282,489 $ 7,002
Feb 21, 12 PM $ 15.16
-1.11%
$ 283,815 $ 6,947
Feb 21, 10 AM $ 15.53
+0.00%
$ -- $ 17,355
Feb 21, 7 AM $ 15.24
+0.00%
$ 285,449 $ 17,298
Feb 21, 6 AM $ 15.25
-0.27%
$ 285,490 $ 17,266
Feb 21, 2 AM $ 15.31
-0.52%
$ 286,747 $ 16,977
Feb 21, 1 AM $ 15.39
+0.17%
$ 288,220 $ 16,720
Feb 21, 12 AM $ 15.37
-1.06%
$ 287,788 $ 16,307
Feb 20, 9 PM $ 15.4
-0.22%
$ 288,352 $ 15,229
Feb 20, 7 PM $ 15.41
-1.07%
$ 288,610 $ 15,016
Feb 20, 5 PM $ 15.46
+0.00%
$ 289,433 $ 14,257
Feb 20, 3 PM $ 15.41
+0.00%
$ 288,584 $ 13,580
Feb 20, 2 PM $ 15.13
+0.51%
$ 283,382 $ 13,365
Feb 20, 1 PM $ 15.03
-1.83%
$ 281,441 $ 13,387
Feb 20, 12 PM $ 15.3
-0.44%
$ 286,561 $ 13,174
Feb 20, 11 AM $ 15.48
+0.74%
$ 289,803 $ 12,901
Feb 20, 10 AM $ 15.42
+1.49%
$ 288,682 $ 12,316
Feb 20, 9 AM $ 15.16
+3.64%
$ 283,962 $ 10,837
Feb 20, 8 AM $ 14.65
+0.21%
$ 274,318 $ 7,626