Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HairDAO Historical Data

HAIR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2026 $30.87
-2.90%
$-- $1,828
Jan 18, 2026 $31.97
+0.72%
$598,653 $5,170
Jan 17, 2026 $31.81
-0.23%
$-- $2,229
Jan 16, 2026 $32.38
+0.52%
$606,346 $1,753
Jan 15, 2026 $31.64
-0.80%
$592,435 $1,470
Jan 14, 2026 $32.07
-0.22%
$600,469 $1,158
Jan 13, 2026 $30.53
-0.15%
$-- $1,538
Jan 12, 2026 $29.78
+1.32%
$557,741 $3,388
Jan 11, 2026 $29.09
-0.77%
$544,759 $1,990
Jan 10, 2026 $29.07
+0.11%
$544,323 $96
Jan 9, 2026 $28.89
+0.00%
$540,923 $20
Jan 8, 2026 $29.33
-0.30%
$-- $1,438
Jan 7, 2026 $29.44
-4.05%
$551,279 $747
Jan 6, 2026 $30.9
-0.12%
$-- $3,306
Jan 5, 2026 $30.5
+4.74%
$571,203 $2,527
Jan 4, 2026 $29.52
+0.00%
$-- $39
Jan 3, 2026 $28.42
-3.45%
$-- $966
Jan 2, 2026 $28.63
+0.55%
$-- $780
Jan 1, 2026 $27.86
+0.41%
$540,274 $1,903
Dec 31, 2025 $27.35
-0.71%
$530,360 $422
Dec 30, 2025 $27.71
+1.66%
$-- $37,218
Dec 29, 2025 $27.14
-3.59%
$-- $36,361
Dec 28, 2025 $27.21
-1.12%
$527,602 $35,810
Dec 27, 2025 $27.26
-0.26%
$-- $34,663
Dec 26, 2025 $27.39
+2.31%
$530,035 $34,121
Dec 25, 2025 $27.2
+2.71%
$517,715 $26,664
Dec 24, 2025 $26.61
+1.07%
$514,752 $2,476
Dec 23, 2025 $26.4
-1.51%
$-- $23,146
Dec 22, 2025 $26.72
-13.46%
$518,093 $21,160
Dec 21, 2025 $30.45
-1.41%
$-- $3,600
Dec 20, 2025 $30.95
+0.85%
$-- $3,272
Dec 19, 2025 $31.34
+8.01%
$607,952 $1,617
Dec 18, 2025 $29.08
-1.52%
$563,251 $19,171
Dec 17, 2025 $31.51
+1.91%
$-- $19,652
Dec 16, 2025 $30.93
+0.20%
$599,239 $19,186
Dec 15, 2025 $30.61
-4.16%
$593,612 $17,945
Dec 14, 2025 $31.86
-3.71%
$617,876 $18,052
Dec 13, 2025 $32.82
+0.15%
$-- $15,569
Dec 12, 2025 $32.9
-2.51%
$638,017 $13,927
Dec 11, 2025 $33.61
-5.28%
$651,841 $13,115
Dec 10, 2025 $35.7
+2.05%
$692,317 $11,651
Dec 9, 2025 $35.11
+4.15%
$680,853 $8,423
Dec 8, 2025 $33.7
+4.12%
$-- $7,513
Dec 7, 2025 $32.32
-0.77%
$626,032 $6,606
Dec 6, 2025 $32.58
+0.18%
$631,860 $2,248
Dec 5, 2025 $32.33
-4.05%
$626,991 $1,821
Dec 4, 2025 $34.67
+0.66%
$-- $1,648
Dec 3, 2025 $33.72
+0.38%
$-- $1,075
Dec 2, 2025 $30.81
-0.47%
$-- $3,063
Dec 1, 2025 $30.43
-7.96%
$-- $2,511