HairDAO Historical Data

HAIR Page 6
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 33.67
+1.17%
$ 652,253 $ 1,731
Nov 29, 2025 $ 33.1
+0.41%
$ 640,106 $ 585
Nov 28, 2025 $ 34.04
-0.14%
$ 659,431 $ 506
Nov 27, 2025 $ 34.45
+0.00%
$ -- $ 202
Nov 26, 2025 $ 33.93
+2.99%
$ 657,284 $ 156
Nov 25, 2025 $ 32.31
-2.60%
$ 625,851 $ 394
Nov 24, 2025 $ 33.34
-0.44%
$ 647,607 $ 368
Nov 23, 2025 $ 32.05
+0.90%
$ 620,882 $ 3,341
Nov 22, 2025 $ 31.94
+3.81%
$ 620,687 $ 3,047
Nov 21, 2025 $ 30.86
-6.12%
$ 596,007 $ 2,622
Nov 20, 2025 $ 32.79
-5.45%
$ 635,169 $ 1,437
Nov 19, 2025 $ 34.41
-1.08%
$ -- $ 87
Nov 18, 2025 $ 34.72
-0.58%
$ -- $ 32
Nov 17, 2025 $ 36.09
+1.47%
$ -- $ 3,810
Nov 16, 2025 $ 34.88
-3.04%
$ 675,742 $ 3,560
Nov 15, 2025 $ 36.75
+2.68%
$ 711,924 $ 2,290
Nov 14, 2025 $ 36.2
-3.31%
$ 701,298 $ 1,993
Nov 13, 2025 $ 40.18
+0.89%
$ -- $ 5,008
Nov 12, 2025 $ 39.38
-1.01%
$ -- $ 4,450
Nov 11, 2025 $ 39.73
-3.76%
$ 768,202 $ 7,787
Nov 10, 2025 $ 42.49
+1.19%
$ 821,607 $ 302
Nov 9, 2025 $ 42.13
+5.07%
$ 814,601 $ 2,517
Nov 8, 2025 $ 40.7
-1.85%
$ -- $ 3,089
Nov 7, 2025 $ 39.65
+0.16%
$ -- $ 2,092
Nov 6, 2025 $ 39.47
+0.06%
$ 763,274 $ 225
Nov 5, 2025 $ 40.11
+5.34%
$ 775,567 $ 18,101
Nov 4, 2025 $ 38.11
-9.51%
$ 736,941 $ 15,340
Nov 3, 2025 $ 41.63
-4.89%
$ 804,999 $ 15,292
Nov 2, 2025 $ 45.25
-1.70%
$ 874,954 $ 12,398
Oct 31, 2025 $ 44.56
-1.75%
$ 861,699 $ 9,261
Oct 30, 2025 $ 42.92
-5.02%
$ 829,950 $ 6,812
Oct 29, 2025 $ 46.18
-1.74%
$ 892,862 $ 5,421
Oct 28, 2025 $ 47.13
-3.77%
$ 911,422 $ 3,223
Oct 27, 2025 $ 49.02
-1.84%
$ 947,903 $ 1,563
Oct 26, 2025 $ 48.26
+2.03%
$ 933,188 $ 91,877
Oct 25, 2025 $ 47.41
+1.57%
$ 916,822 $ 87,200
Oct 24, 2025 $ 46.4
+1.25%
$ 897,240 $ 83,957
Oct 23, 2025 $ 45.49
-4.85%
$ 879,643 $ 79,549
Oct 22, 2025 $ 46.25
-3.92%
$ 894,262 $ 73,560
Oct 21, 2025 $ 48.86
-1.80%
$ 944,710 $ 76,604
Oct 20, 2025 $ 49.72
+1.70%
$ 962,114 $ 74,671
Oct 19, 2025 $ 49.46
+2.15%
$ 957,170 $ 56,273
Oct 18, 2025 $ 48.56
-2.13%
$ 913,257 $ 50,930
Oct 17, 2025 $ 48.81
-4.07%
$ -- $ 25,629
Oct 16, 2025 $ 50.24
-3.38%
$ 946,285 $ 24,753
Oct 15, 2025 $ 51.46
-3.64%
$ 974,551 $ 24,402
Oct 14, 2025 $ 53.72
-0.82%
$ 1.01 million $ 24,388
Oct 13, 2025 $ 54.04
+0.54%
$ -- $ 21,453
Oct 12, 2025 $ 53.63
+10.38%
$ 1.01 million $ 19,966
Oct 11, 2025 $ 47.68
-3.90%
$ 897,930 $ 16,214